Morpheus Infrastructure Node (MIND) Live Price

Morpheus Infrastructure Node logo
MINDMorpheus Infrastructure Node
RUB 0.038804 -4.72%
Market Cap
RUB 81.49M
4.88%
Volume (24)
RUB 5,507,215
2.26%
Circulating Supply
2,100,000,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

Morpheus Infrastructure Node Price Today

Morpheus Infrastructure Node Price
RUB 0.038804

Price Change

RUB -0.0019229659
4.72%
24h Low / 24h High
RUB 0.03756331 / RUB 0.04143942

Trading Volume

RUB 5,507,215
2.26%
Volume / Market Cap
0.067582818
Market Dominance
0.000025955736%
Market Rank
#3890

Morpheus Infrastructure Node Supply

Circulating Supply
2,100,000,000 MIND
Total Supply
2,100,000,000 MIND
Max Supply
2,100,000,000 MIND

Morpheus Infrastructure Node Market Cap

Market Cap
RUB 81,488,390
4.88%

Fully Diluted
Market Cap

RUB 81,488,390
3.43%

Morpheus Infrastructure Node Price Yesterday

Yesterday's Low / High
RUB 0.040130081 / RUB 0.040231469
Yesterday's Open / Close
RUB 0.040130081 / RUB 0.040231469
Yesterday's Change
3.43%
Yesterday's Volume
RUB 3,896,533.5

Morpheus Infrastructure Node Price History

7d Low / 7d High
RUB 0.00047543003 / RUB 0.00057546261
30d Low / 30d High
RUB 0.039240973 / RUB 0.043024121
90d Low / 90d High
RUB 0.03790944 / RUB 0.044848342
52 Week Low / 52 Week High
RUB 0.03790944 / RUB 0.045191319
All Time HighApr 2, 2021 (4 years ago)
RUB 15.14
99.74%
All Time LowJul 10, 2025 (14 days ago)
RUB 0.03156184
25.05%

Data provided by Coingecko API

MIND to RUB converter

Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morpheus Infrastructure Node Price Chart (MIND to RUB)

MINDRUB by TradingView

Morpheus Infrastructure Node Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Infrastructure Node Historical Price Data (RUB)

Date
7/24/2025
RUB 0.042535
RUB 0
RUB 0.042535
RUB 0.039241
7/23/2025
RUB 0.039157
RUB 0.042535
RUB 0.043024
RUB 0.038078
7/22/2025
RUB 0.041023
RUB 0.039157
RUB 0.041175
RUB 0.037909
7/21/2025
RUB 0.043975
RUB 0.041023
RUB 0.044848
RUB 0.04107
7/20/2025
RUB 0.043543
RUB 0.043975
RUB 0.044349
RUB 0.041586
7/19/2025
RUB 0.041298
RUB 0.043543
RUB 0.045191
RUB 0.041298
7/18/2025
RUB 0.040536
RUB 0.041298
RUB 0.042216
RUB 0.038323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,385
2.76%
Market CapRUB 2.29T
VolumeRUB 81.18B
2
RUB 3,671.07
1.10%
Market CapRUB 442.07B
VolumeRUB 53.57B
3
RUB 3.09
0.30%
Market CapRUB 182B
VolumeRUB 10.13B
5
RUB 766.41
0.02%
Market CapRUB 106.71B
VolumeRUB 2.36B
6
RUB 178.4
4.11%
Market CapRUB 95.91B
VolumeRUB 20.14B
8
RUB 0.226364
4.05%
Market CapRUB 33.91B
VolumeRUB 11.17B

Data provided by Coingecko API

More Cryptocurrencies

3798
RUB 0.142627
6.41%
Market CapRUB 89.29M
VolumeRUB 6.64M
3799
RUB 0.342532
1.79%
Market CapRUB 89.19M
VolumeRUB 11.71M
3797
RUB 0.482577
2.04%
Market CapRUB 89.09M
VolumeRUB 274.63M
3803
RUB 0.104582
1.82%
Market CapRUB 89.16M
VolumeRUB 1.05M
3801
RUB 106.27
9.22%
Market CapRUB 89.16M
VolumeRUB 1.22M
3804
RUB 0.665745
25.17%
Market CapRUB 88.75M
VolumeRUB 25.42M
Market CapRUB 88.72M
VolumeRUB 7.48M
3808
RUB 0.00093132
0.83%
Market CapRUB 88.53M
VolumeRUB 24.21M
3812
RUB 0.00098553
2.28%
Market CapRUB 88.5M
VolumeRUB 433,489
3807
RUB 0.139288
0%
Market CapRUB 87.21M
VolumeRUB 2,867
3814
RUB 0.088383
1.10%
Market CapRUB 88.38M
VolumeRUB 41.71M
3810
RUB 44,996
0.49%
Market CapRUB 88.27M
VolumeRUB 274.42M
Market CapRUB 87.31M
VolumeRUB 7,376
3813
RUB 9.15
0.76%
Market CapRUB 88.13M
VolumeRUB 3.62M
3825
RUB 0.08947
4.36%
Market CapRUB 87.99M
VolumeRUB 21.19M
3816
RUB 3.18
0.87%
Market CapRUB 87.98M
VolumeRUB 7.35M
3818
RUB 9,282,371
2.43%
Market CapRUB 88M
VolumeRUB 0
3817
RUB 0.880969
0.44%
Market CapRUB 87.89M
VolumeRUB 170,941
Market CapRUB 87.88M
VolumeRUB 11.31M
3853
RUB 0.00372582
6.50%
Market CapRUB 87.82M
VolumeRUB 798,811
3819
Market CapRUB 86.88M
VolumeRUB 153
Market CapRUB 87.79M
VolumeRUB 1.43M
3821
RUB 1.049
0.39%
Market CapRUB 87.73M
VolumeRUB 1.74M
3832
Market CapRUB 87.69M
VolumeRUB 2.14M
3823
RUB 4.13
0.81%
Market CapRUB 87.52M
VolumeRUB 1.52M
3822
RUB 0.085314
11.00%
Market CapRUB 87.6M
VolumeRUB 18.79M
3824
RUB 8.77
4.89%
Market CapRUB 87.58M
VolumeRUB 35.05M
3828
RUB 87.86
2.86%
Market CapRUB 87.38M
VolumeRUB 30,662
3826
RUB 0.00312427
4.56%
Market CapRUB 87.34M
VolumeRUB 2.98M
3827
RUB 0.245978
5.61%
Market CapRUB 87.29M
VolumeRUB 6.28M
3830
RUB 0.146355
9.25%
Market CapRUB 87.14M
VolumeRUB 41.63M
3835
RUB 0.00087036
1.79%
Market CapRUB 87.04M
VolumeRUB 176,398
Market CapRUB 87.06M
VolumeRUB 31,396
3836
RUB 0.75197
3.19%
Market CapRUB 86.85M
VolumeRUB 151,618
3838
RUB 0.087216
10.56%
Market CapRUB 86.81M
VolumeRUB 15.01M
3840
RUB 0.342382
4.96%
Market CapRUB 86.68M
VolumeRUB 3.25M
3842
RUB 88.43
8.27%
Market CapRUB 86.66M
VolumeRUB 2.77M
3829
RUB 0.251112
2.11%
Market CapRUB 86.62M
VolumeRUB 4.83M
Market CapRUB 86.6M
VolumeRUB 16.88M
Market CapRUB 86.6M
VolumeRUB 345,374
3841
RUB 0.02499308
6.56%
Market CapRUB 86.47M
VolumeRUB 12.73M
3848
RUB 0.088061
4.89%
Market CapRUB 86.47M
VolumeRUB 564,751
3833
RUB 0.079644
0.07%
Market CapRUB 86.32M
VolumeRUB 1.52M
3843
RUB 0.00086321
5.31%
Market CapRUB 86.41M
VolumeRUB 949,329
3850
RUB 0.088255
21.04%
Market CapRUB 86.1M
VolumeRUB 295.11M
3849
RUB 0.00086134
3.54%
Market CapRUB 86.08M
VolumeRUB 196,633
3844
RUB 0.085948
3.95%
Market CapRUB 86.09M
VolumeRUB 25.5M
3845
RUB 0.086256
5.15%
Market CapRUB 86.08M
VolumeRUB 3.88M
3846
Market CapRUB 86.03M
VolumeRUB 22.16M
3847
RUB 0.190768
1.69%
Market CapRUB 85.96M
VolumeRUB 45,459
3856
RUB 0.085706
2.61%
Market CapRUB 85.65M
VolumeRUB 69,096
3851
RUB 2.02
0.26%
Market CapRUB 85.61M
VolumeRUB 91.53M
3852
RUB 0.087631
2.00%
Market CapRUB 85.59M
VolumeRUB 3.78M
3834
RUB 1.35
0.29%
Market CapRUB 85.39M
VolumeRUB 40.91M
3855
RUB 0.02704679
2.01%
Market CapRUB 85.35M
VolumeRUB 10.52M
3857
RUB 0.00020301
5.09%
Market CapRUB 85.24M
VolumeRUB 569,132
3858
RUB 0.085117
0.36%
Market CapRUB 85.18M
VolumeRUB 324.51M
3875
RUB 0.189502
22.11%
Market CapRUB 84.97M
VolumeRUB 6.7M
3809
RUB 13.41
5.33%
Market CapRUB 85.02M
VolumeRUB 8.6M
3859
RUB 0.141469
0.78%
Market CapRUB 84.88M
VolumeRUB 16,378
3864
RUB 0.922206
0.20%
Market CapRUB 84.82M
VolumeRUB 285,014
3860
RUB 0.170803
3.14%
Market CapRUB 84.89M
VolumeRUB 1.03M
3861
RUB 0.106798
2.98%
Market CapRUB 84.8M
VolumeRUB 6.8M
3862
RUB 0.084804
2.78%
Market CapRUB 84.8M
VolumeRUB 48.1M
3863
RUB 0.072789
6.57%
Market CapRUB 84.64M
VolumeRUB 9.1M
3871
RUB 2.07
2.01%
Market CapRUB 84.61M
VolumeRUB 3.98M
3874
Market CapRUB 84.6M
VolumeRUB 336,795
3867
RUB 0.084458
2.69%
Market CapRUB 84.46M
VolumeRUB 74.76M
3865
Market CapRUB 84.54M
VolumeRUB 332,977
3866
RUB 0.75595
9.11%
Market CapRUB 84.53M
VolumeRUB 3.39M
3869
RUB 33.7
14.67%
Market CapRUB 84.41M
VolumeRUB 377,473
3870
RUB 1.47
9.66%
Market CapRUB 84.49M
VolumeRUB 2.94M
3868
RUB 839.88
0.25%
Market CapRUB 83.99M
VolumeRUB 5,155
3881
RUB 2.29
1.22%
Market CapRUB 84.14M
VolumeRUB 94,528
3880
RUB 0.00836691
1.15%
Market CapRUB 84.21M
VolumeRUB 56.85M
3872
RUB 0.084236
5.06%
Market CapRUB 84.22M
VolumeRUB 25,919
3873
RUB 0.450052
12.11%
Market CapRUB 84.13M
VolumeRUB 41,361
3921
RUB 0.200016
5.74%
Market CapRUB 84.01M
VolumeRUB 304,413
Market CapRUB 83.9M
VolumeRUB 22.8M
3885
RUB 3.59
9.81%
Market CapRUB 83.8M
VolumeRUB 1.5M
3877
RUB 8.29
0%
Market CapRUB 82.86M
VolumeRUB 22,349
3878
RUB 0.15087
0.26%
Market CapRUB 83.61M
VolumeRUB 397,486
Market CapRUB 83.8M
VolumeRUB 252,569
3882
RUB 144.12
6.11%
Market CapRUB 83.52M
VolumeRUB 1.1M
3884
RUB 0.840252
4.74%
Market CapRUB 83.48M
VolumeRUB 2.82M
3887
RUB 247.66
2.31%
Market CapRUB 83.26M
VolumeRUB 1.06M
3886
RUB 8
0.19%
Market CapRUB 83.15M
VolumeRUB 203,817
3888
RUB 0.00832232
10.49%
Market CapRUB 83.09M
VolumeRUB 1.49M
3893
RUB 17.06
40.91%
Market CapRUB 82.93M
VolumeRUB 14.92M
3891
RUB 0.00119651
2.98%
Market CapRUB 82.87M
VolumeRUB 202,451
3892
RUB 9.56
3.17%
Market CapRUB 82.87M
VolumeRUB 11.68M
3896
Market CapRUB 82.82M
VolumeRUB 50,003
3894
RUB 0.083203
3.79%
Market CapRUB 82.82M
VolumeRUB 104,878
3897
RUB 0.00000028
1.43%
Market CapRUB 82.78M
VolumeRUB 497,625
3901
RUB 0.08292
0.66%
Market CapRUB 82.61M
VolumeRUB 1.05M
3900
RUB 0.107888
0.11%
Market CapRUB 82.64M
VolumeRUB 1,361
3899
RUB 8,029.32
1.81%
Market CapRUB 82.55M
VolumeRUB 704.78M
3895
RUB 0.0025121
8.49%
Market CapRUB 82.5M
VolumeRUB 6.04M
3889
RUB 5.69
11.26%
Market CapRUB 82.46M
VolumeRUB 9.41M
3798
RUB 0.142627
6.41%
Market CapRUB 89.29M
VolumeRUB 6.64M
3799
RUB 0.342532
1.79%
Market CapRUB 89.19M
VolumeRUB 11.71M

Data provided by Coingecko API