Morpheus Infrastructure Node (MIND) Live Price

Morpheus Infrastructure Node logo
MINDMorpheus Infrastructure Node
RUB 0.164673 -3.10%
Market Cap
RUB 238.52M
3.27%
Volume (24)
RUB 4,459,885
0.01%
Circulating Supply
1,449,456,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

Morpheus Infrastructure Node Price Today

Morpheus Infrastructure Node Price
RUB 0.164673

Price Change

RUB -0.0052746021
3.10%
24h Low / 24h High
RUB 0.163189 / RUB 0.187742

Trading Volume

RUB 4,459,885
0.01%
Volume / Market Cap
0.018697871
Market Dominance
0.00007352272%
Market Rank
#2801

Morpheus Infrastructure Node Supply

Circulating Supply
1,449,456,000 MIND
Total Supply
2,100,000,000 MIND
Max Supply
2,100,000,000 MIND

Morpheus Infrastructure Node Market Cap

Market Cap
RUB 238,523,680
3.27%

Fully Diluted
Market Cap

RUB 345,577,740
6.29%

Morpheus Infrastructure Node Price Yesterday

Yesterday's Low / High
RUB 0.17405927 / RUB 0.1771513
Yesterday's Open / Close
RUB 0.17405927 / RUB 0.1771513
Yesterday's Change
6.23%
Yesterday's Volume
RUB 4,550,508.9

Morpheus Infrastructure Node Price History

7d Low / 7d High
RUB 0.001444313 / RUB 0.0018302449
30d Low / 30d High
RUB 0.16947821 / RUB 0.18985647
90d Low / 90d High
RUB 0.15065446 / RUB 0.18985647
52 Week Low / 52 Week High
RUB 0.14874065 / RUB 0.18985647
All Time HighApr 2, 2021 (3 years ago)
RUB 15.14
98.92%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.127574
28.16%

Data provided by Coingecko API

MIND to RUB converter

Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morpheus Infrastructure Node Price Chart (MIND to RUB)

MINDRUB by TradingView

Morpheus Infrastructure Node Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Infrastructure Node Historical Price Data (RUB)

Date
11/25/2024
RUB 0.181461
RUB 0
RUB 0.18284
RUB 0.169478
11/24/2024
RUB 0.165774
RUB 0.181461
RUB 0.189856
RUB 0.165774
11/23/2024
RUB 0.160091
RUB 0.165774
RUB 0.176882
RUB 0.150654
11/22/2024
RUB 0.154644
RUB 0.160091
RUB 0.161362
RUB 0.152073
11/21/2024
RUB 0.154137
RUB 0.154644
RUB 0.158616
RUB 0.149886
11/20/2024
RUB 0.157648
RUB 0.154137
RUB 0.158853
RUB 0.148741
11/19/2024
RUB 0.15432
RUB 0.157648
RUB 0.168173
RUB 0.154232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,740
3.78%
Market CapRUB 1.87T
VolumeRUB 115.61B
2
RUB 3,424.57
0.97%
Market CapRUB 412.27B
VolumeRUB 57.66B
4
RUB 238.58
6.13%
Market CapRUB 113.16B
VolumeRUB 8.9B
5
RUB 643.99
2.77%
Market CapRUB 93.89B
VolumeRUB 2.43B
6
RUB 1.44
1.52%
Market CapRUB 82.1B
VolumeRUB 11.96B
7
RUB 0.40655
4.71%
Market CapRUB 59.7B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

2802
Market CapRUB 238.4M
VolumeRUB 1.19M
2803
RUB 0.275008
12.52%
Market CapRUB 238.36M
VolumeRUB 8.97M
2804
Market CapRUB 238.22M
VolumeRUB 148,513
2797
RUB 0.529527
14.50%
Market CapRUB 238.16M
VolumeRUB 55.96M
2805
RUB 0.416028
0.49%
Market CapRUB 237.94M
VolumeRUB 1.47M
2806
RUB 0.300895
33.63%
Market CapRUB 237.57M
VolumeRUB 12.16M
2807
RUB 0.00002247
0.26%
Market CapRUB 237.03M
VolumeRUB 2.26M
2816
Market CapRUB 237M
VolumeRUB 1.33M
2808
RUB 0.236052
12.36%
Market CapRUB 236.16M
VolumeRUB 12.27M
2809
RUB 1.59
6.26%
Market CapRUB 236.11M
VolumeRUB 185,424
2810
RUB 1.69
1.01%
Market CapRUB 234.62M
VolumeRUB 2.83M
2811
RUB 0.02824954
1.84%
Market CapRUB 234.37M
VolumeRUB 21.62M
2812
RUB 6.24
2.99%
Market CapRUB 234.32M
VolumeRUB 7.28M
2813
RUB 0.80825
2.87%
Market CapRUB 234.03M
VolumeRUB 37,728
2814
RUB 1.041
0%
Market CapRUB 230.37M
VolumeRUB 462,999
2815
RUB 1.78
13.74%
Market CapRUB 233.69M
VolumeRUB 198.82M
2817
RUB 11.83
3.25%
Market CapRUB 232.86M
VolumeRUB 1,532
2818
Market CapRUB 231.85M
VolumeRUB 924,703
2819
RUB 0.238191
7.15%
Market CapRUB 231.76M
VolumeRUB 50.71M
2820
RUB 27.24
13.80%
Market CapRUB 231.7M
VolumeRUB 552,545
2821
RUB 0.01302146
37.52%
Market CapRUB 231.59M
VolumeRUB 33.45M
2822
RUB 1.1
0.01%
Market CapRUB 231.5M
VolumeRUB 14.07M
2823
RUB 0.152579
15.91%
Market CapRUB 231.1M
VolumeRUB 26.5M
2824
RUB 0.230928
29.22%
Market CapRUB 230.89M
VolumeRUB 27.42M
2825
RUB 0.584521
24.17%
Market CapRUB 230.74M
VolumeRUB 59.6M
2826
RUB 0.777393
1.10%
Market CapRUB 230.7M
VolumeRUB 48.3M
2827
Market CapRUB 230.66M
VolumeRUB 91.31M
2828
Market CapRUB 230.32M
VolumeRUB 25,980
2829
RUB 0.90136
11.02%
Market CapRUB 229.24M
VolumeRUB 341,250
2830
RUB 7.14
0.98%
Market CapRUB 229.21M
VolumeRUB 52.89M
2831
RUB 6.89
6.63%
Market CapRUB 229.08M
VolumeRUB 5.13M
2832
RUB 1.9
9.86%
Market CapRUB 228.99M
VolumeRUB 437,269
2833
RUB 13.18
0.50%
Market CapRUB 228.96M
VolumeRUB 6.17M
2834
RUB 0.319112
1.02%
Market CapRUB 228.64M
VolumeRUB 30.17M
2835
RUB 1.028
0.23%
Market CapRUB 228.24M
VolumeRUB 514
2836
RUB 0.03285796
19.49%
Market CapRUB 228.12M
VolumeRUB 5.8M
2837
RUB 0.227521
11.11%
Market CapRUB 227.52M
VolumeRUB 1.83M
2838
RUB 0.229122
31.68%
Market CapRUB 227.49M
VolumeRUB 85.54M
2839
RUB 77.32
17.35%
Market CapRUB 227.42M
VolumeRUB 12.05M
2840
RUB 0.151704
3.47%
Market CapRUB 227.2M
VolumeRUB 252,020
2841
RUB 0.03244632
0.89%
Market CapRUB 226.78M
VolumeRUB 96.64M
2843
RUB 0.418637
0.44%
Market CapRUB 226.35M
VolumeRUB 1.02M
2842
RUB 0.00068039
3.87%
Market CapRUB 226.27M
VolumeRUB 1.18M
2844
Market CapRUB 225.88M
VolumeRUB 1.86M
2845
RUB 0.416106
11.15%
Market CapRUB 225.6M
VolumeRUB 47,219
2846
RUB 0.225771
8.27%
Market CapRUB 225.28M
VolumeRUB 1.22M
2847
RUB 0.777532
1.66%
Market CapRUB 225.27M
VolumeRUB 12.13M
2848
RUB 0.478872
40.58%
Market CapRUB 224.96M
VolumeRUB 1.01M
2849
RUB 1.57
10.76%
Market CapRUB 224.84M
VolumeRUB 7.69M
2850
RUB 0.562493
7.52%
Market CapRUB 224.72M
VolumeRUB 24.77M
2851
RUB 4.17
10.22%
Market CapRUB 224.36M
VolumeRUB 16.5M
2852
RUB 23.26
0.68%
Market CapRUB 223.72M
VolumeRUB 5.17M
2853
Market CapRUB 223.48M
VolumeRUB 1.62M
2854
RUB 7.63
15.58%
Market CapRUB 223.29M
VolumeRUB 14.11M
2855
RUB 5.48
2.34%
Market CapRUB 222.89M
VolumeRUB 5.02M
2856
RUB 84.4
1.20%
Market CapRUB 222.87M
VolumeRUB 11.18M
2857
RUB 0.00022278
1.39%
Market CapRUB 222.78M
VolumeRUB 4.18M
2858
RUB 628.53
3.52%
Market CapRUB 222.75M
VolumeRUB 7,141
2859
RUB 0.00000053
2.07%
Market CapRUB 222.56M
VolumeRUB 262,313
2860
RUB 0.086225
22.18%
Market CapRUB 222.36M
VolumeRUB 1,955
2861
RUB 0.222903
11.27%
Market CapRUB 222.35M
VolumeRUB 528,068
2862
RUB 0.224218
8.63%
Market CapRUB 221.95M
VolumeRUB 14.69M
2863
RUB 0.22211
25.39%
Market CapRUB 221.92M
VolumeRUB 51.45M
2864
RUB 0.090872
17.10%
Market CapRUB 221.88M
VolumeRUB 20.79M
Market CapRUB 221.75M
VolumeRUB 2.15M
2866
RUB 443.41
7.87%
Market CapRUB 221.7M
VolumeRUB 416,834
2868
RUB 6.11
3.30%
Market CapRUB 221.26M
VolumeRUB 11,452
2867
RUB 319.42
1.57%
Market CapRUB 221.2M
VolumeRUB 1.56M
2869
RUB 0.221104
57.98%
Market CapRUB 221.19M
VolumeRUB 107.33M
2870
RUB 2.86
0.88%
Market CapRUB 220.83M
VolumeRUB 5.91M
2871
RUB 0.230731
4.47%
Market CapRUB 220.45M
VolumeRUB 208.62M
2872
RUB 0.00301945
11.30%
Market CapRUB 220.41M
VolumeRUB 13.41M
Market CapRUB 220.31M
VolumeRUB 2,778
2874
RUB 0.216829
15.22%
Market CapRUB 220.23M
VolumeRUB 74.81M
2875
RUB 0.212151
59.90%
Market CapRUB 220.04M
VolumeRUB 306.07M
Market CapRUB 219.92M
VolumeRUB 477,495
2877
RUB 0.219106
15.64%
Market CapRUB 219.09M
VolumeRUB 42.28M
2878
RUB 2.2
3.40%
Market CapRUB 219.07M
VolumeRUB 29.02M
2880
RUB 0.510801
0.16%
Market CapRUB 218.87M
VolumeRUB 1
2881
RUB 0.00000044
9.55%
Market CapRUB 218.61M
VolumeRUB 2.2M
2882
Market CapRUB 218.58M
VolumeRUB 15.19M
2879
RUB 217.91
1.76%
Market CapRUB 217.91M
VolumeRUB 1.38M
2883
RUB 0.217867
47.02%
Market CapRUB 217.8M
VolumeRUB 122.47M
2884
RUB 0.292076
2.37%
Market CapRUB 217.59M
VolumeRUB 1.2M
2885
RUB 0.224534
17.02%
Market CapRUB 217.29M
VolumeRUB 65.06M
2886
RUB 86.3
1.71%
Market CapRUB 216.89M
VolumeRUB 12.44M
2887
RUB 0.216998
10.20%
Market CapRUB 216.67M
VolumeRUB 10.01M
2888
RUB 0.00035519
6.16%
Market CapRUB 215.98M
VolumeRUB 99,413
2889
RUB 0.219659
13.80%
Market CapRUB 215.8M
VolumeRUB 56.16M
2890
RUB 0.887085
13.82%
Market CapRUB 215.77M
VolumeRUB 376,443
2891
RUB 0.217909
9.74%
Market CapRUB 215.68M
VolumeRUB 123.41M
2892
RUB 21.4
5.48%
Market CapRUB 215.54M
VolumeRUB 1.72M
2893
RUB 0.779483
4.73%
Market CapRUB 215.05M
VolumeRUB 125,710
2894
RUB 0.496812
0.01%
Market CapRUB 214.79M
VolumeRUB 329,135
2895
RUB 1.7
9.00%
Market CapRUB 214.66M
VolumeRUB 3.03M
2896
RUB 0.268214
34.52%
Market CapRUB 214.57M
VolumeRUB 15.83M
2897
RUB 19.94
4.62%
Market CapRUB 214.05M
VolumeRUB 29,742
2898
Market CapRUB 213.87M
VolumeRUB 112,829
2899
Market CapRUB 213.46M
VolumeRUB 119,142
2802
Market CapRUB 238.4M
VolumeRUB 1.19M
2803
RUB 0.275008
12.52%
Market CapRUB 238.36M
VolumeRUB 8.97M

Data provided by Coingecko API