Morra (MORRA) Live Price

Morra logo
MORRAMorra
RUB 0.401613+ 5.63%
Market Cap
RUB 152.09M
5.63%
Volume (24)
RUB 1,434,219
4.80%
Circulating Supply
378,686,700 MORRA
Issue Date
-

Data provided by Coingecko API

MORRA price Statistics

Morra Price Today

Morra Price
RUB 0.401613

Price Change

RUB 0.02139992
5.63%
24h Low / 24h High
RUB 0.32463 / RUB 0.404126

Trading Volume

RUB 1,434,219
4.80%
Volume / Market Cap
0.009430355
Market Dominance
0.000042434583%
Market Rank
#3502

Morra Supply

Circulating Supply
378,686,696.649 MORRA
Total Supply
500,000,000 MORRA
Max Supply
500,000,000 MORRA

Morra Market Cap

Market Cap
RUB 152,085,370
5.63%

Fully Diluted
Market Cap

RUB 200,806,320
8.37%

Morra Price Yesterday

Yesterday's Low / High
RUB 0.36746695 / RUB 0.3737435
Yesterday's Open / Close
RUB 0.36746695 / RUB 0.3737435
Yesterday's Change
8.37%
Yesterday's Volume
RUB 501,607.16

Morra Price History

7d Low / 7d High
RUB 0.0032996642 / RUB 0.0050825774
30d Low / 30d High
RUB 0.351113 / RUB 0.39059236
90d Low / 90d High
RUB 0.351113 / RUB 0.45935242
52 Week Low / 52 Week High
RUB 0.351113 / RUB 0.5462843
All Time HighMar 13, 2024 (10 months ago)
RUB 3.58
88.80%
All Time LowNov 25, 2023 (1 years ago)
RUB 0.090728
342.32%

Data provided by Coingecko API

MORRA to RUB converter

Morra
MorraMORRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morra Price Chart (MORRA to RUB)

MORRARUB by TradingView

Morra Exchanges

Instant crypto to crypto exchange coming soon!

Morra Historical Price Data (RUB)

Date
1/21/2025
RUB 0.366174
RUB 0
RUB 0.374139
RUB 0.351113
1/20/2025
RUB 0.372706
RUB 0.366174
RUB 0.405062
RUB 0.366998
1/19/2025
RUB 0.444048
RUB 0.372706
RUB 0.459352
RUB 0.377677
1/18/2025
RUB 0.496116
RUB 0.444048
RUB 0.497179
RUB 0.42863
1/17/2025
RUB 0.491479
RUB 0.496116
RUB 0.500667
RUB 0.475546
1/16/2025
RUB 0.507297
RUB 0.491479
RUB 0.507974
RUB 0.471041
1/15/2025
RUB 0.53859
RUB 0.507297
RUB 0.546284
RUB 0.486457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,556
2.29%
Market CapRUB 2.07T
VolumeRUB 56.4B
2
RUB 3,271.07
1.85%
Market CapRUB 393.98B
VolumeRUB 21.78B
3
RUB 3.26
2.09%
Market CapRUB 186.42B
VolumeRUB 7.46B
5
RUB 263.27
3.73%
Market CapRUB 128.03B
VolumeRUB 9.01B
6
RUB 695.75
0.02%
Market CapRUB 101.31B
VolumeRUB 849.67M
7
RUB 0.360195
6.16%
Market CapRUB 53.15B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3501
RUB 1,441.49
108.30%
Market CapRUB 152.05M
VolumeRUB 1,525
Market CapRUB 152M
VolumeRUB 38.46M
3503
RUB 3.1
36.45%
Market CapRUB 151.83M
VolumeRUB 23.32M
3504
RUB 0.276259
1.43%
Market CapRUB 151.83M
VolumeRUB 413,968
3505
RUB 0.152693
26.27%
Market CapRUB 151.71M
VolumeRUB 25.26M
3506
RUB 14.3
3.33%
Market CapRUB 151.69M
VolumeRUB 3,086
3508
RUB 10,376,005
1.82%
Market CapRUB 151.44M
VolumeRUB 77,448
3509
RUB 103.86
0%
Market CapRUB 155.27M
VolumeRUB 423
Market CapRUB 151.34M
VolumeRUB 3.19M
3511
Market CapRUB 151.3M
VolumeRUB 13.29M
3512
RUB 0.128711
7.14%
Market CapRUB 151.29M
VolumeRUB 3.09M
3514
RUB 0.137296
0.92%
Market CapRUB 151.22M
VolumeRUB 693,002
3517
RUB 1.74
3.21%
Market CapRUB 151.13M
VolumeRUB 20.24M
3513
RUB 0.52157
4.38%
Market CapRUB 151.09M
VolumeRUB 64,974
3515
RUB 0.19844
109.96%
Market CapRUB 151.04M
VolumeRUB 478
3518
RUB 0.00035772
12.40%
Market CapRUB 150.49M
VolumeRUB 9.31M
3521
RUB 0.00074295
11.75%
Market CapRUB 150.32M
VolumeRUB 66.52M
3520
RUB 100.78
0.45%
Market CapRUB 149.93M
VolumeRUB 31.61M
Market CapRUB 149.85M
VolumeRUB 1.43M
3516
RUB 0.146036
6.81%
Market CapRUB 149.58M
VolumeRUB 1.62M
3522
RUB 0.207561
40.43%
Market CapRUB 149.48M
VolumeRUB 935,602
3523
Market CapRUB 149.35M
VolumeRUB 44.21M
3524
RUB 1.17
7.41%
Market CapRUB 149.24M
VolumeRUB 754,848
3525
RUB 1.36
2.43%
Market CapRUB 149.07M
VolumeRUB 136.75M
3453
RUB 0.135122
15.53%
Market CapRUB 148.63M
VolumeRUB 9.25M
3526
RUB 0.02120767
1.48%
Market CapRUB 148.5M
VolumeRUB 21.42M
3527
RUB 1.64
1.94%
Market CapRUB 148.48M
VolumeRUB 140,491
3528
RUB 0.148089
1.48%
Market CapRUB 148.39M
VolumeRUB 45.38M
3530
RUB 0.00000032
18.09%
Market CapRUB 147.92M
VolumeRUB 31,022
3532
RUB 0.211047
12.70%
Market CapRUB 147.86M
VolumeRUB 735,443
3529
RUB 0.096952
6.18%
Market CapRUB 147.85M
VolumeRUB 8.27M
3531
RUB 0.147766
0.79%
Market CapRUB 147.77M
VolumeRUB 1.73M
3536
RUB 0.147359
52.34%
Market CapRUB 147.39M
VolumeRUB 18.76M
3535
RUB 0.124057
7.62%
Market CapRUB 147.25M
VolumeRUB 3.25M
3533
RUB 0.167368
2.68%
Market CapRUB 147.21M
VolumeRUB 1.14M
3534
RUB 0.147279
3.21%
Market CapRUB 147.14M
VolumeRUB 2,610
3539
RUB 0.162839
9.36%
Market CapRUB 146.56M
VolumeRUB 76.36M
3538
RUB 0.149242
17.58%
Market CapRUB 146.42M
VolumeRUB 135.89M
3541
RUB 0.00005092
4.56%
Market CapRUB 146.15M
VolumeRUB 930,742
3537
RUB 0.00037745
10.05%
Market CapRUB 146.14M
VolumeRUB 414,983
3540
RUB 121.73
1.31%
Market CapRUB 145.3M
VolumeRUB 292,161
3543
RUB 0.722005
5.26%
Market CapRUB 145.81M
VolumeRUB 5.44M
3542
RUB 1,073.65
3.92%
Market CapRUB 145.61M
VolumeRUB 737,241
3546
RUB 3.65
4.72%
Market CapRUB 145.38M
VolumeRUB 3.52M
3547
RUB 0.145369
9.96%
Market CapRUB 145.29M
VolumeRUB 95.12M
3548
RUB 0.01725508
2.88%
Market CapRUB 145.05M
VolumeRUB 30.23M
3544
RUB 144.56
9.77%
Market CapRUB 145.05M
VolumeRUB 169,603
3550
RUB 0.13561
0.66%
Market CapRUB 144.99M
VolumeRUB 1.88M
3549
RUB 0.26982
13.36%
Market CapRUB 144.92M
VolumeRUB 2,175
3545
RUB 4.26
6.48%
Market CapRUB 144.81M
VolumeRUB 18,171
3553
RUB 0.90531
1.49%
Market CapRUB 144.63M
VolumeRUB 33.89M
3554
RUB 104.78
0.10%
Market CapRUB 144.61M
VolumeRUB 7.72M
3555
RUB 0.0019737
1.15%
Market CapRUB 144.49M
VolumeRUB 1.23M
3556
RUB 0.145292
27.26%
Market CapRUB 144.44M
VolumeRUB 4.61M
3566
RUB 9.56
10.09%
Market CapRUB 144.4M
VolumeRUB 5.22M
3552
RUB 0.151244
44.88%
Market CapRUB 144.31M
VolumeRUB 14.67M
3557
RUB 0.164635
8.53%
Market CapRUB 144.3M
VolumeRUB 8.61M
3558
RUB 0.143884
41.43%
Market CapRUB 144.21M
VolumeRUB 30.23M
Market CapRUB 149.27M
VolumeRUB 411
3561
RUB 18.3
0.00%
Market CapRUB 144.06M
VolumeRUB 365,854
3563
RUB 0.144003
40.27%
Market CapRUB 144M
VolumeRUB 32M
3562
RUB 2.26
9.97%
Market CapRUB 143.83M
VolumeRUB 54.73M
3564
RUB 0.00555685
4.35%
Market CapRUB 143.67M
VolumeRUB 7.15M
3568
RUB 0.074393
2.91%
Market CapRUB 143.58M
VolumeRUB 9,447
3565
RUB 3.54
2.17%
Market CapRUB 143.56M
VolumeRUB 78.27M
3483
RUB 0.143547
16.64%
Market CapRUB 143.55M
VolumeRUB 10.78M
3567
RUB 0.189599
11.94%
Market CapRUB 143.35M
VolumeRUB 402.84M
3569
RUB 2.3
1.17%
Market CapRUB 143.15M
VolumeRUB 12.61M
3570
RUB 0.03226308
0.24%
Market CapRUB 143.14M
VolumeRUB 102,743
3551
RUB 0.144564
18.83%
Market CapRUB 143.07M
VolumeRUB 7.06M
3572
RUB 0.310686
3.90%
Market CapRUB 142.92M
VolumeRUB 410,473
3571
RUB 0.01398943
12.97%
Market CapRUB 142.79M
VolumeRUB 2.29M
3573
RUB 153.39
1.22%
Market CapRUB 142.71M
VolumeRUB 50,285
3574
RUB 0.02283942
7.13%
Market CapRUB 142.69M
VolumeRUB 1.07M
3559
RUB 0.142627
56.46%
Market CapRUB 142.62M
VolumeRUB 21.47M
3576
RUB 6,042.69
2.09%
Market CapRUB 141.82M
VolumeRUB 16,437
3577
RUB 10.85
0.84%
Market CapRUB 140.28M
VolumeRUB 163.36M
3579
RUB 0.0268572
1.64%
Market CapRUB 142.33M
VolumeRUB 53.23M
3578
RUB 0.142329
12.62%
Market CapRUB 142.33M
VolumeRUB 7.48M
3575
RUB 1.14
6.25%
Market CapRUB 142.03M
VolumeRUB 109M
3581
RUB 56,206
1.84%
Market CapRUB 141.88M
VolumeRUB 330,376
3580
RUB 2.54
8.79%
Market CapRUB 141.75M
VolumeRUB 5.82M
3582
RUB 3.36
3.93%
Market CapRUB 141.58M
VolumeRUB 13.29M
Market CapRUB 141.55M
VolumeRUB 2.71M
3584
RUB 0.143909
2.00%
Market CapRUB 141.55M
VolumeRUB 143.52M
3591
RUB 0.14053
71.14%
Market CapRUB 141.5M
VolumeRUB 3.02M
3585
RUB 0.00599405
3.82%
Market CapRUB 141.48M
VolumeRUB 1.84M
3586
RUB 0.00014145
6.36%
Market CapRUB 141.38M
VolumeRUB 318,437
3587
RUB 0.0177833
1.52%
Market CapRUB 140.64M
VolumeRUB 344,864
3589
Market CapRUB 140.6M
VolumeRUB 14,794
3588
RUB 0.242917
3.98%
Market CapRUB 140.6M
VolumeRUB 1.83M
3590
RUB 2.95
4.37%
Market CapRUB 140.4M
VolumeRUB 134,323
3592
RUB 0.00021201
12.47%
Market CapRUB 140M
VolumeRUB 2.09M
3593
RUB 0.410162
29.78%
Market CapRUB 139.89M
VolumeRUB 10.91M
3594
RUB 0.00019665
13.80%
Market CapRUB 139.78M
VolumeRUB 33,376
3595
RUB 8.76
1.05%
Market CapRUB 139.63M
VolumeRUB 127,593
3596
RUB 0.03488225
0.30%
Market CapRUB 139.52M
VolumeRUB 18.71M
3597
RUB 0.073834
2.44%
Market CapRUB 139.47M
VolumeRUB 9.07M
3598
RUB 0.419815
2.19%
Market CapRUB 139.26M
VolumeRUB 632,336
3501
RUB 1,441.49
108.30%
Market CapRUB 152.05M
VolumeRUB 1,525
Market CapRUB 152M
VolumeRUB 38.46M

Data provided by Coingecko API