Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
INR 89.11+ 2.63%
Market Cap
INR 121.65M
2.63%
Volume (24)
INR 57,715
0.24%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
INR 89.11

Price Change

INR 2.28
2.63%
24h Low / 24h High
INR 86.22 / INR 89.85

Trading Volume

INR 57,715
0.24%
Volume / Market Cap
0.00047443343
Market Dominance
0.000035184843%
Market Rank
#3722

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
INR 121,650,370
2.63%

Fully Diluted
Market Cap

INR 121,650,370
1.74%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
INR 86.983189 / INR 88.197838
Yesterday's Open / Close
INR 86.983189 / INR 88.197838
Yesterday's Change
1.73%
Yesterday's Volume
INR 58,501.673

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
INR 0.93063854 / INR 1.0736466
30d Low / 30d High
INR 86.315236 / INR 89.557465
90d Low / 90d High
INR 81.968367 / INR 94.698698
52 Week Low / 52 Week High
INR 81.968367 / INR 94.698698
All Time HighJun 18, 2025 (2 months ago)
INR 121.01
27.96%
All Time LowMay 31, 2025 (3 months ago)
INR 68.78
26.75%

Data provided by Coingecko API

USDC to INR converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to INR)

    USDCINR by TradingView

    Most Bridged USDC (Aleph Zero) Exchanges

    Instant crypto to crypto exchange coming soon!

    Most Bridged USDC (Aleph Zero) Historical Price Data (INR)

    Date
    9/6/2025
    INR 88.707049
    INR 0
    INR 89.332533
    INR 86.315236
    9/5/2025
    INR 90.022956
    INR 88.707049
    INR 90.022956
    INR 84.689885
    9/4/2025
    INR 85.497414
    INR 90.022956
    INR 94.698698
    INR 83.664417
    9/3/2025
    INR 88.532302
    INR 85.497414
    INR 89.111885
    INR 81.968367
    9/2/2025
    INR 87.502775
    INR 88.532302
    INR 88.770199
    INR 86.118031
    9/1/2025
    INR 87.08147
    INR 87.502775
    INR 88.452636
    INR 85.424303
    8/31/2025
    INR 88.143205
    INR 87.08147
    INR 89.843561
    INR 88.143205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 51 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,591
    0.22%
    Market CapINR 2.2T
    VolumeINR 19.24B
    2
    INR 4,298.53
    0.28%
    Market CapINR 518.86B
    VolumeINR 14.47B
    4
    INR 2.82
    0.29%
    Market CapINR 168.34B
    VolumeINR 1.67B
    5
    INR 865.99
    0.92%
    Market CapINR 120.53B
    VolumeINR 929.49M
    6
    INR 202.99
    0.12%
    Market CapINR 110.06B
    VolumeINR 3.01B
    9
    INR 0.217044
    0.54%
    Market CapINR 32.73B
    VolumeINR 977.26M

    Data provided by Coingecko API

    More Cryptocurrencies

    3700
    INR 0.00121474
    2.49%
    Market CapINR 121.47M
    VolumeINR 650,234
    3702
    INR 0.536105
    3.51%
    Market CapINR 121.38M
    VolumeINR 4.92M
    3703
    INR 0.121316
    5.74%
    Market CapINR 121.35M
    VolumeINR 6.86M
    3698
    INR 0.125207
    21.78%
    Market CapINR 121.26M
    VolumeINR 10.19M
    3705
    INR 0.123079
    38.56%
    Market CapINR 120.9M
    VolumeINR 65.16M
    3706
    INR 0.00055097
    0.60%
    Market CapINR 120.4M
    VolumeINR 28,530
    3708
    INR 0.00120235
    0.42%
    Market CapINR 120.26M
    VolumeINR 21,147
    3707
    INR 0.04604527
    0.30%
    Market CapINR 120.2M
    VolumeINR 3.65M
    3715
    INR 0.118654
    111.30%
    Market CapINR 120.01M
    VolumeINR 79.34M
    3710
    INR 0.119845
    8.06%
    Market CapINR 119.98M
    VolumeINR 586,752
    3704
    INR 0.120097
    5.23%
    Market CapINR 119.95M
    VolumeINR 7.65M
    3709
    INR 0.00119947
    16.13%
    Market CapINR 119.95M
    VolumeINR 2.58M
    3711
    INR 1.2
    3.98%
    Market CapINR 119.87M
    VolumeINR 103,473
    3736
    INR 0.0451925
    2.19%
    Market CapINR 119.87M
    VolumeINR 1.29M
    3714
    INR 163.67
    2.77%
    Market CapINR 119.85M
    VolumeINR 6.56M
    3713
    INR 1.2
    1.44%
    Market CapINR 119.78M
    VolumeINR 4.91M
    3712
    INR 5.7
    76.17%
    Market CapINR 119.77M
    VolumeINR 6.75M
    3716
    INR 35.29
    4.30%
    Market CapINR 119.45M
    VolumeINR 10.83M
    3717
    INR 3.49
    0%
    Market CapINR 118.72M
    VolumeINR 5,204
    3720
    Market CapINR 119.18M
    VolumeINR 20.04M
    3721
    INR 3.02
    2.01%
    Market CapINR 119.09M
    VolumeINR 1.56M
    3718
    INR 1.88
    0.57%
    Market CapINR 118.94M
    VolumeINR 260,976
    3723
    INR 0.189762
    0%
    Market CapINR 118.82M
    VolumeINR 1,882
    3719
    INR 0.119613
    2.83%
    Market CapINR 118.75M
    VolumeINR 256,375
    3726
    INR 2,605.13
    6.85%
    Market CapINR 118.69M
    VolumeINR 712,713
    3724
    Market CapINR 118.62M
    VolumeINR 2.51M
    3725
    INR 41.84
    0%
    Market CapINR 110.38M
    VolumeINR 258,055
    3729
    INR 1.039
    0.10%
    Market CapINR 118.13M
    VolumeINR 19.54M
    3727
    INR 0.120076
    0.72%
    Market CapINR 118M
    VolumeINR 98,526
    3747
    INR 2,163.53
    1.07%
    Market CapINR 117.87M
    VolumeINR 406,593
    Market CapINR 117.8M
    VolumeINR 12.23M
    3731
    INR 0.01874447
    1.53%
    Market CapINR 117.72M
    VolumeINR 3M
    3732
    Market CapINR 117.62M
    VolumeINR 1.12M
    3735
    INR 1.18
    0.42%
    Market CapINR 117.59M
    VolumeINR 16.82M
    3733
    INR 1.27
    0.09%
    Market CapINR 117.58M
    VolumeINR 10,764
    3734
    Market CapINR 117.46M
    VolumeINR 729,483
    3728
    INR 0.118062
    3.57%
    Market CapINR 117.19M
    VolumeINR 3.77M
    3737
    Market CapINR 117.19M
    VolumeINR 439,064
    3738
    INR 142.83
    2.26%
    Market CapINR 117.17M
    VolumeINR 606,459
    3745
    INR 0.00000017
    0.79%
    Market CapINR 117.15M
    VolumeINR 4.85M
    3739
    INR 0.117086
    28.53%
    Market CapINR 117.13M
    VolumeINR 2.16M
    3763
    INR 0.00033358
    6.56%
    Market CapINR 117.1M
    VolumeINR 458.11M
    3743
    INR 1.17
    1.45%
    Market CapINR 117.06M
    VolumeINR 275,445
    3756
    INR 0.116985
    0.64%
    Market CapINR 116.98M
    VolumeINR 47,481
    3741
    INR 0.00116893
    1.78%
    Market CapINR 116.95M
    VolumeINR 281,918
    3742
    INR 0.00000032
    0.02%
    Market CapINR 116.95M
    VolumeINR 7,880
    3744
    INR 0.57066
    0.70%
    Market CapINR 116.92M
    VolumeINR 5.47M
    3740
    INR 379,755
    0.40%
    Market CapINR 116.81M
    VolumeINR 1.02M
    3760
    INR 0.123353
    1.13%
    Market CapINR 116.74M
    VolumeINR 457,140
    3746
    Market CapINR 116.74M
    VolumeINR 654
    3748
    INR 0.146517
    0%
    Market CapINR 115.75M
    VolumeINR 2,199
    3749
    INR 0.909658
    0%
    Market CapINR 113.71M
    VolumeINR 335
    3751
    INR 0.130364
    11.12%
    Market CapINR 116.53M
    VolumeINR 412.38M
    3750
    INR 0.01797782
    1.67%
    Market CapINR 116.53M
    VolumeINR 5,393
    3752
    INR 0.106925
    10.96%
    Market CapINR 116.48M
    VolumeINR 11.35M
    3754
    INR 6.24
    31.05%
    Market CapINR 116.23M
    VolumeINR 257,985
    3755
    INR 0.01357171
    0.16%
    Market CapINR 116.23M
    VolumeINR 3.29M
    3753
    INR 1.39
    0.05%
    Market CapINR 116.16M
    VolumeINR 2.23M
    3769
    INR 0.116097
    0.31%
    Market CapINR 116.09M
    VolumeINR 59,105
    3766
    INR 1.15
    2.13%
    Market CapINR 116.05M
    VolumeINR 206,984
    3757
    INR 0.063243
    0.45%
    Market CapINR 115.95M
    VolumeINR 15,426
    3759
    INR 0.231627
    0.64%
    Market CapINR 115.92M
    VolumeINR 52,367
    3761
    Market CapINR 115.78M
    VolumeINR 555,683
    3762
    INR 0.115133
    0%
    Market CapINR 115.13M
    VolumeINR 1,837
    3764
    INR 88.12
    0.03%
    Market CapINR 115.67M
    VolumeINR 53.23M
    3765
    INR 0.76956
    0.36%
    Market CapINR 115.43M
    VolumeINR 2.38M
    3792
    INR 0.115269
    5.09%
    Market CapINR 115.27M
    VolumeINR 5.97M
    3768
    INR 2.15
    6.10%
    Market CapINR 115.26M
    VolumeINR 1.64M
    3770
    INR 50.21
    3.59%
    Market CapINR 115.21M
    VolumeINR 12.94M
    3767
    INR 0.01152588
    1.78%
    Market CapINR 115.21M
    VolumeINR 20.05M
    3774
    INR 0.02901889
    0.19%
    Market CapINR 115.13M
    VolumeINR 16.19M
    3771
    Market CapINR 112.7M
    VolumeINR 2.48M
    3772
    INR 1.15
    0%
    Market CapINR 115.05M
    VolumeINR 25,299
    3773
    INR 0.365634
    0.69%
    Market CapINR 115.09M
    VolumeINR 7,887
    3775
    INR 12.36
    0.85%
    Market CapINR 114.87M
    VolumeINR 10,052
    3777
    INR 0.114701
    1.50%
    Market CapINR 114.7M
    VolumeINR 9.3M
    3776
    INR 0.01147591
    1.79%
    Market CapINR 114.57M
    VolumeINR 123,319
    3788
    INR 0.114359
    3.31%
    Market CapINR 114.31M
    VolumeINR 443,483
    3778
    Market CapINR 114.13M
    VolumeINR 8,721
    3779
    INR 18.67
    1.27%
    Market CapINR 114.04M
    VolumeINR 535,765
    3780
    INR 0.555752
    3.48%
    Market CapINR 114.03M
    VolumeINR 193,590
    3782
    INR 0.11536
    1.94%
    Market CapINR 113.95M
    VolumeINR 1.85M
    3783
    INR 5.91
    1.75%
    Market CapINR 113.88M
    VolumeINR 96,212
    3758
    INR 0.225713
    0.27%
    Market CapINR 113.88M
    VolumeINR 4.79M
    3785
    INR 0.01137858
    8.78%
    Market CapINR 113.8M
    VolumeINR 2.78M
    3784
    INR 0.113162
    3.95%
    Market CapINR 113.77M
    VolumeINR 15.96M
    3786
    INR 0.130869
    15.63%
    Market CapINR 113.71M
    VolumeINR 18.01M
    3790
    INR 1.13
    4.20%
    Market CapINR 113.7M
    VolumeINR 4.55M
    3789
    INR 0.058189
    3.32%
    Market CapINR 113.45M
    VolumeINR 152,928
    3791
    INR 0.064822
    7.15%
    Market CapINR 113.44M
    VolumeINR 3.83M
    3793
    INR 1,213.34
    12.31%
    Market CapINR 113.2M
    VolumeINR 5.43M
    3795
    INR 0.00000012
    0.61%
    Market CapINR 113.07M
    VolumeINR 96,585
    3787
    INR 2,277.35
    0.41%
    Market CapINR 113.05M
    VolumeINR 2,692
    3794
    Market CapINR 113.02M
    VolumeINR 1.28M
    3796
    INR 0.00011289
    2.27%
    Market CapINR 112.89M
    VolumeINR 4.39M
    3797
    INR 44.94
    0.69%
    Market CapINR 112.85M
    VolumeINR 1.14M
    3781
    INR 0.054945
    7.24%
    Market CapINR 112.71M
    VolumeINR 798,211
    3799
    Market CapINR 112.6M
    VolumeINR 122,513
    3800
    INR 0.00000053
    1.24%
    Market CapINR 112.5M
    VolumeINR 4.99M
    3700
    INR 0.00121474
    2.49%
    Market CapINR 121.47M
    VolumeINR 650,234
    3702
    INR 0.536105
    3.51%
    Market CapINR 121.38M
    VolumeINR 4.92M

    Data provided by Coingecko API