Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
JPY 156.15+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,123,009
11.09%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
JPY 156.15

Price Change

JPY 0.627334
0.40%
24h Low / 24h High
JPY 153.54 / JPY 157.33

Trading Volume

JPY 5,123,009
11.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
0 USDC
Total Supply
1,365,101.435 USDC
Max Supply
1,365,101.435 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Fully Diluted
Market Cap

JPY 213,159,730
0.26%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
JPY 155.55084 / JPY 155.92678
Yesterday's Open / Close
JPY 155.55084 / JPY 155.92678
Yesterday's Change
0.26%
Yesterday's Volume
JPY 6,674,063.2

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
JPY 0.95056363 / JPY 1.0389288
30d Low / 30d High
JPY 155.21738 / JPY 159.06659
90d Low / 90d High
JPY 149.51534 / JPY 159.06659
52 Week Low / 52 Week High
JPY 149.51534 / JPY 159.89755
All Time HighNov 15, 2024 (1 months ago)
JPY 173.15
9.57%
All Time LowAug 5, 2024 (4 months ago)
JPY 135.5
15.55%

Data provided by Coingecko API

USDC to JPY converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to JPY)

USDCJPY by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Instant crypto to crypto exchange coming soon!

Most Bridged USDC (Aleph Zero) Historical Price Data (JPY)

Date
12/21/2024
JPY 157.251779
JPY 0
JPY 159.066591
JPY 155.394934
12/20/2024
JPY 157.487864
JPY 157.251779
JPY 158.320483
JPY 149.515341
12/19/2024
JPY 153.362899
JPY 157.487864
JPY 157.742312
JPY 152.490047
12/18/2024
JPY 153.317645
JPY 153.362899
JPY 154.860026
JPY 150.519811
12/17/2024
JPY 152.797849
JPY 153.317645
JPY 154.894489
JPY 151.287277
12/16/2024
JPY 153.961588
JPY 152.797849
JPY 159.897548
JPY 152.40932
12/15/2024
JPY 152.764799
JPY 153.961588
JPY 156.52347
JPY 152.175254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,276
1.79%
Market CapJPY 1.89T
VolumeJPY 43.91B
2
JPY 3,286.17
1.00%
Market CapJPY 396.06B
VolumeJPY 25.56B
4
JPY 2.21
1.01%
Market CapJPY 126.65B
VolumeJPY 10.53B
5
JPY 649.38
1.55%
Market CapJPY 94.69B
VolumeJPY 1.14B
6
JPY 180.95
0.39%
Market CapJPY 86.8B
VolumeJPY 5.22B
7
JPY 0.312804
2.50%
Market CapJPY 46.16B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API