Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
JPY 152.21 -2.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,005,176
3.59%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
JPY 152.21

Price Change

JPY -3.2952533
2.12%
24h Low / 24h High
JPY 151.05 / JPY 156.73

Trading Volume

JPY 3,005,176
3.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
0 USDC
Total Supply
1,365,101.435 USDC
Max Supply
1,365,101.435 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Fully Diluted
Market Cap

JPY 209,481,360
0.02%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
JPY 152.91226 / JPY 154.05421
Yesterday's Open / Close
JPY 152.91226 / JPY 154.05421
Yesterday's Change
0.83%
Yesterday's Volume
JPY 3,612,095.4

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
JPY 0.90083589 / JPY 1.0873884
30d Low / 30d High
JPY 152.91226 / JPY 156.73097
90d Low / 90d High
JPY 140.11602 / JPY 168.75724
52 Week Low / 52 Week High
JPY 140.11602 / JPY 168.75724
All Time HighJan 21, 2025 (14 days ago)
JPY 182.94
16.12%
All Time LowFeb 3, 2025 (2 days ago)
JPY 126.17
21.62%

Data provided by Coingecko API

USDC to JPY converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to JPY)

USDCJPY by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Instant crypto to crypto exchange coming soon!

Most Bridged USDC (Aleph Zero) Historical Price Data (JPY)

Date
2/4/2025
JPY 154.754776
JPY 0
JPY 156.730969
JPY 152.912256
2/3/2025
JPY 153.322512
JPY 154.754776
JPY 156.219976
JPY 140.116015
2/2/2025
JPY 155.915289
JPY 153.322512
JPY 168.757239
JPY 154.033968
2/1/2025
JPY 155.511027
JPY 155.915289
JPY 158.119276
JPY 152.954831
1/31/2025
JPY 153.426173
JPY 155.511027
JPY 155.077497
JPY 152.749188
1/30/2025
JPY 155.667785
JPY 153.426173
JPY 155.667785
JPY 152.652471
1/29/2025
JPY 154.75691
JPY 155.667785
JPY 156.029472
JPY 153.824174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.99%
Market CapJPY 1.95T
VolumeJPY 66.22B
2
JPY 2,789.06
0.23%
Market CapJPY 336.19B
VolumeJPY 44.71B
3
JPY 2.54
3.42%
Market CapJPY 146.76B
VolumeJPY 8.63B
5
JPY 205.57
2.65%
Market CapJPY 100.13B
VolumeJPY 6.67B
6
JPY 575.72
2.14%
Market CapJPY 84.01B
VolumeJPY 1.19B
8
JPY 0.26703
1.72%
Market CapJPY 39.49B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API