Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
JPY 147.86 -0.07%
Market Cap
JPY 201.84M
0.35%
Volume (24)
JPY 27,230
0.21%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
JPY 147.86

Price Change

JPY -0.097837775
0.07%
24h Low / 24h High
JPY 144.5 / JPY 149.25

Trading Volume

JPY 27,230
0.21%
Volume / Market Cap
0.00013491059
Market Dominance
0.000035597315%
Market Rank
#3568

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
JPY 201,837,380
0.35%

Fully Diluted
Market Cap

JPY 201,837,380
1.69%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
JPY 145.24413 / JPY 145.54603
Yesterday's Open / Close
JPY 145.54603 / JPY 145.24413
Yesterday's Change
1.70%
Yesterday's Volume
JPY 44,010.979

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
JPY 0.97567566 / JPY 1.0228355
30d Low / 30d High
JPY 144.31235 / JPY 149.33664
90d Low / 90d High
JPY 143.23283 / JPY 149.34366
52 Week Low / 52 Week High
JPY 143.23283 / JPY 152.20164
All Time HighJun 18, 2025 (1 months ago)
JPY 202.69
27.05%
All Time LowMay 31, 2025 (1 months ago)
JPY 115.78
27.70%

Data provided by Coingecko API

USDC to JPY converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to JPY)

USDCJPY by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Instant crypto to crypto exchange coming soon!

Most Bridged USDC (Aleph Zero) Historical Price Data (JPY)

Date
7/26/2025
JPY 148.503916
JPY 0
JPY 149.336635
JPY 144.312351
7/25/2025
JPY 143.644874
JPY 148.503916
JPY 149.343656
JPY 143.644874
7/24/2025
JPY 146.219858
JPY 143.644874
JPY 148.654429
JPY 143.232825
7/23/2025
JPY 146.123572
JPY 146.219858
JPY 148.059111
JPY 143.806117
7/22/2025
JPY 147.79902
JPY 146.123572
JPY 150.592987
JPY 145.308893
7/21/2025
JPY 151.555361
JPY 147.79902
JPY 151.883005
JPY 145.574069
7/20/2025
JPY 151.832017
JPY 151.555361
JPY 152.201636
JPY 146.743208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,244
0.64%
Market CapJPY 2.35T
VolumeJPY 22.82B
2
JPY 3,797.9
1.39%
Market CapJPY 458.19B
VolumeJPY 22.81B
3
JPY 3.22
2.22%
Market CapJPY 190.44B
VolumeJPY 3.35B
5
JPY 796.04
1.91%
Market CapJPY 110.88B
VolumeJPY 778.93M
6
JPY 187.75
0.88%
Market CapJPY 101.09B
VolumeJPY 5.41B
8
JPY 0.242183
2.04%
Market CapJPY 36.31B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3579
JPY 0.883354
1.60%
Market CapJPY 201.95M
VolumeJPY 58.27M
3567
JPY 0.00029467
6.68%
Market CapJPY 201.9M
VolumeJPY 5.03M
3578
JPY 0.203898
5.12%
Market CapJPY 201.88M
VolumeJPY 619,727
3575
JPY 0.822558
7.55%
Market CapJPY 201.53M
VolumeJPY 85,817
3570
JPY 1.86
3.59%
Market CapJPY 201.52M
VolumeJPY 538,426

Data provided by Coingecko API