Movement Bridged USDT (Movement) (USDT.E) Live Price

Movement Bridged USDT (Movement) logo
USDT.EMovement Bridged USDT (Movement)
JPY 147.85+ 0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,867,411
1.16%
Circulating Supply
0 USDT.E
Issue Date
-

Data provided by Coingecko API

USDT.E price Statistics

Movement Bridged USDT (Movement) Price Today

Movement Bridged USDT (Movement) Price
JPY 147.85

Price Change

JPY 0.771447
0.52%
24h Low / 24h High
JPY 137.43 / JPY 148.93

Trading Volume

JPY 6,867,411
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Movement Bridged USDT (Movement) Supply

Circulating Supply
0 USDT.E
Total Supply
6,706,067.307 USDT.E
Max Supply
0 USDT.E

Movement Bridged USDT (Movement) Market Cap

Fully Diluted
Market Cap

JPY 991,514,100
0.98%

Movement Bridged USDT (Movement) Price Yesterday

Yesterday's Low / High
JPY 145.6605 / JPY 147.16341
Yesterday's Open / Close
JPY 147.16341 / JPY 145.6605
Yesterday's Change
0.98%
Yesterday's Volume
JPY 8,108,640.2

Movement Bridged USDT (Movement) Price History

7d Low / 7d High
JPY 0.97363555 / JPY 1.02386
30d Low / 30d High
JPY 145.6605 / JPY 149.29642
90d Low / 90d High
JPY 143.95263 / JPY 151.40279
52 Week Low / 52 Week High
JPY 143.95263 / JPY 151.40279
All Time HighJun 3, 2025 (2 months ago)
JPY 4,722.94
96.88%
All Time LowAug 17, 2025 (0 days ago)
JPY 137.43
7.27%

Data provided by Coingecko API

USDT.E to JPY converter

Movement Bridged USDT (Movement)
Movement Bridged USDT (Movement)USDT.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Movement Bridged USDT (Movement) Price Chart (USDT.E to JPY)

    USDT.EJPY by TradingView

    Movement Bridged USDT (Movement) Exchanges

    Instant crypto to crypto exchange coming soon!

    Movement Bridged USDT (Movement) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 146.721445
    JPY 0
    JPY 149.296417
    JPY 145.660504
    8/16/2025
    JPY 147.207079
    JPY 146.721445
    JPY 148.890793
    JPY 146.844059
    8/15/2025
    JPY 147.750492
    JPY 147.207079
    JPY 147.750492
    JPY 146.396624
    8/14/2025
    JPY 147.16112
    JPY 147.750492
    JPY 151.402786
    JPY 143.952625
    8/13/2025
    JPY 147.870258
    JPY 147.16112
    JPY 148.038315
    JPY 145.996564
    8/12/2025
    JPY 148.157355
    JPY 147.870258
    JPY 148.528794
    JPY 147.694799
    8/11/2025
    JPY 147.678665
    JPY 148.157355
    JPY 148.219386
    JPY 147.369743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 59 seconds

    Explore Our Other Products for USDT.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,428
    1.29%
    Market CapJPY 2.32T
    VolumeJPY 42.18B
    2
    JPY 4,341.02
    4.09%
    Market CapJPY 523.17B
    VolumeJPY 49.08B
    3
    JPY 3.05
    1.82%
    Market CapJPY 181.27B
    VolumeJPY 6.55B
    5
    JPY 844.38
    1.33%
    Market CapJPY 117.61B
    VolumeJPY 1.29B
    6
    JPY 183.75
    4.84%
    Market CapJPY 99.43B
    VolumeJPY 6.22B
    10
    JPY 0.222998
    5.53%
    Market CapJPY 33.55B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,971,616
    2.45%
    Market CapJPY 338.19T
    VolumeJPY 5.5T
    2
    JPY 631,379
    5.47%
    Market CapJPY 76.33T
    VolumeJPY 5.66T
    3
    JPY 436.5
    5.07%
    Market CapJPY 25.95T
    VolumeJPY 832.19B
    4
    JPY 147.53
    0.25%
    Market CapJPY 24.6T
    VolumeJPY 13.05T
    5
    JPY 122,603
    3.17%
    Market CapJPY 17.08T
    VolumeJPY 217.87B

    Data provided by Coingecko API