Mozaic (MOZ) Live Price

Mozaic logo
MOZMozaic
JPY 0.101789+ 21.44%
Market Cap
JPY 15.29M
21.45%
Volume (24)
JPY 335,595
1.23%
Circulating Supply
150,222,320 MOZ
Issue Date
-

Data provided by Coingecko API

MOZ price Statistics

Mozaic Price Today

Mozaic Price
JPY 0.101789

Price Change

JPY 0.01796821
21.44%
24h Low / 24h High
JPY 0.061 / JPY 0.104774

Trading Volume

JPY 335,595
1.23%
Volume / Market Cap
0.02194723
Market Dominance
0.0000026213962%
Market Rank
#7533

Mozaic Supply

Circulating Supply
150,222,316.287 MOZ
Total Supply
749,226,547.247 MOZ
Max Supply
1,000,000,000 MOZ

Mozaic Market Cap

Market Cap
JPY 15,290,996
21.45%

Fully Diluted
Market Cap

JPY 76,263,103
22.81%

Mozaic Price Yesterday

Yesterday's Low / High
JPY 0.082872189 / JPY 0.082898748
Yesterday's Open / Close
JPY 0.082872189 / JPY 0.082898748
Yesterday's Change
22.81%
Yesterday's Volume
JPY 613,642.75

Mozaic Price History

7d Low / 7d High
JPY 0.00014755035 / JPY 0.0013489427
30d Low / 30d High
JPY 0.059330776 / JPY 0.090826645
90d Low / 90d High
JPY 0.022819176 / JPY 0.19883681
52 Week Low / 52 Week High
JPY 0.021887151 / JPY 0.19883681
All Time HighJan 12, 2024 (1 years ago)
JPY 30.08
99.66%
All Time LowMar 31, 2025 (5 months ago)
JPY 0.00438035
2223.76%

Data provided by Coingecko API

MOZ to JPY converter

Mozaic
MozaicMOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOZ Safely with 3Commas

Use a proven backtested strategy for MOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mozaic Price Chart (MOZ to JPY)

    MOZJPY by TradingView

    Mozaic Exchanges

    Instant crypto to crypto exchange coming soon!

    Mozaic Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.086368
    JPY 0
    JPY 0.090827
    JPY 0.061611
    9/7/2025
    JPY 0.023575
    JPY 0.086368
    JPY 0.198837
    JPY 0.023575
    9/6/2025
    JPY 0.031923
    JPY 0.023575
    JPY 0.032024
    JPY 0.022819
    9/5/2025
    JPY 0.026747
    JPY 0.031923
    JPY 0.034781
    JPY 0.026747
    9/4/2025
    JPY 0.024903
    JPY 0.026747
    JPY 0.028906
    JPY 0.024654
    9/3/2025
    JPY 0.02288
    JPY 0.024903
    JPY 0.025537
    JPY 0.02245
    9/2/2025
    JPY 0.022076
    JPY 0.02288
    JPY 0.022834
    JPY 0.021887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 44 seconds

    Explore Our Other Products for MOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,957
    0.95%
    Market CapJPY 2.25T
    VolumeJPY 41.13B
    2
    JPY 4,363.91
    1.02%
    Market CapJPY 526.67B
    VolumeJPY 30.44B
    3
    JPY 3.02
    3.35%
    Market CapJPY 179.89B
    VolumeJPY 6.86B
    5
    JPY 882.1
    0.81%
    Market CapJPY 122.77B
    VolumeJPY 1.03B
    6
    JPY 218.89
    4.51%
    Market CapJPY 118.59B
    VolumeJPY 10.98B
    9
    JPY 0.240813
    2.85%
    Market CapJPY 36.32B
    VolumeJPY 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7530
    JPY 0.04332563
    0%
    Market CapJPY 15.42M
    VolumeJPY 898
    7531
    JPY 0.077748
    2.21%
    Market CapJPY 15.33M
    VolumeJPY 1,643
    7532
    JPY 0.02870919
    0.88%
    Market CapJPY 15.31M
    VolumeJPY 281
    7535
    JPY 0.01533686
    6.85%
    Market CapJPY 15.29M
    VolumeJPY 153,351
    7534
    JPY 0.01528583
    21.21%
    Market CapJPY 15.29M
    VolumeJPY 12.52M

    Data provided by Coingecko API