Mozaic (MOZ) Live Price

Mozaic logo
MOZMozaic
JPY 0.253743 -5.64%
Market Cap
JPY 35.02M
5.57%
Volume (24)
JPY 1,981,631
0.90%
Circulating Supply
138,025,530 MOZ
Issue Date
-

Data provided by Coingecko API

MOZ price Statistics

Mozaic Price Today

Mozaic Price
JPY 0.253743

Price Change

JPY -0.015176901
5.64%
24h Low / 24h High
JPY 0.182184 / JPY 0.295739

Trading Volume

JPY 1,981,631
0.90%
Volume / Market Cap
0.056580792
Market Dominance
0.0000061360434%
Market Rank
#5669

Mozaic Supply

Circulating Supply
138,025,526.178 MOZ
Total Supply
741,437,994.653 MOZ
Max Supply
1,000,000,000 MOZ

Mozaic Market Cap

Market Cap
JPY 35,023,034
5.57%

Fully Diluted
Market Cap

JPY 188,134,830
10.66%

Mozaic Price Yesterday

Yesterday's Low / High
JPY 0.28074017 / JPY 0.28729597
Yesterday's Open / Close
JPY 0.28074017 / JPY 0.28729597
Yesterday's Change
10.66%
Yesterday's Volume
JPY 1,598,382.7

Mozaic Price History

7d Low / 7d High
JPY 0.00077304053 / JPY 0.020148261
30d Low / 30d High
JPY 0.23502439 / JPY 0.29850471
90d Low / 90d High
JPY 0.20120315 / JPY 0.40406338
52 Week Low / 52 Week High
JPY 0.12039778 / JPY 3.1454738
All Time HighJan 12, 2024 (1 years ago)
JPY 30.08
99.22%
All Time LowJan 24, 2025 (6 days ago)
JPY 0.104991
123.63%

Data provided by Coingecko API

MOZ to JPY converter

Mozaic
MozaicMOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mozaic Price Chart (MOZ to JPY)

MOZJPY by TradingView

Mozaic Exchanges

Instant crypto to crypto exchange coming soon!

Mozaic Historical Price Data (JPY)

Date
1/29/2025
JPY 0.269022
JPY 0
JPY 0.298505
JPY 0.235024
1/28/2025
JPY 0.245176
JPY 0.269022
JPY 0.327355
JPY 0.24454
1/27/2025
JPY 0.269281
JPY 0.245176
JPY 0.28331
JPY 0.201203
1/26/2025
JPY 0.269694
JPY 0.269281
JPY 0.404063
JPY 0.224905
1/25/2025
JPY 0.127965
JPY 0.269694
JPY 0.271139
JPY 0.127965
1/24/2025
JPY 3.145474
JPY 0.127965
JPY 3.145474
JPY 0.120398
1/23/2025
JPY 2.562094
JPY 3.145474
JPY 2.873534
JPY 2.060614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,502
2.46%
Market CapJPY 2.09T
VolumeJPY 52.88B
2
JPY 3,270.56
4.70%
Market CapJPY 394.34B
VolumeJPY 26.67B
3
JPY 3.12
2.27%
Market CapJPY 180.1B
VolumeJPY 6.19B
5
JPY 240.92
4.62%
Market CapJPY 117.23B
VolumeJPY 7.37B
6
JPY 681.34
2.02%
Market CapJPY 99.42B
VolumeJPY 722.65M
8
JPY 0.334568
2.57%
Market CapJPY 49.47B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5601
JPY 0.00000007
0%
Market CapJPY 34.26M
VolumeJPY 2,441
5602
JPY 9.22
2.21%
Market CapJPY 34.06M
VolumeJPY 353.35M
5605
JPY 0.03402711
6.06%
Market CapJPY 34.03M
VolumeJPY 13,764
5604
JPY 0.403716
0.70%
Market CapJPY 34.02M
VolumeJPY 2.04M
5606
JPY 0.0341867
38.94%
Market CapJPY 33.99M
VolumeJPY 11.42M
5607
JPY 0.01256702
0%
Market CapJPY 34.22M
VolumeJPY 7,793
5614
JPY 0.00824757
4.04%
Market CapJPY 33.93M
VolumeJPY 15,331
5608
JPY 0.03910876
15.74%
Market CapJPY 33.79M
VolumeJPY 857,695
5609
JPY 0.03377674
38.14%
Market CapJPY 33.77M
VolumeJPY 7.03M
5611
JPY 0.272122
2.11%
Market CapJPY 33.73M
VolumeJPY 26.08M
5610
JPY 0.00070981
3.23%
Market CapJPY 33.73M
VolumeJPY 13,569
5612
JPY 0.03371139
15.75%
Market CapJPY 33.65M
VolumeJPY 505,746
5613
JPY 0.249245
2.03%
Market CapJPY 33.65M
VolumeJPY 1,964
5615
JPY 0.66952
0.78%
Market CapJPY 33.56M
VolumeJPY 80.68M
5616
JPY 0.03332344
6.56%
Market CapJPY 33.53M
VolumeJPY 2.14M
5617
JPY 2.75
1.82%
Market CapJPY 33.48M
VolumeJPY 2.2M
5603
JPY 0.00006699
1.44%
Market CapJPY 33.5M
VolumeJPY 6.1M
5621
JPY 0.02911141
0.88%
Market CapJPY 33.48M
VolumeJPY 127,884
5618
JPY 3.63
4.72%
Market CapJPY 33.45M
VolumeJPY 1,886
5620
JPY 0.262857
14.03%
Market CapJPY 33.45M
VolumeJPY 753,901
5619
JPY 3.35
63.61%
Market CapJPY 33.44M
VolumeJPY 4.13M
5622
JPY 85.11
3.81%
Market CapJPY 33.37M
VolumeJPY 483,321
5623
JPY 1.32
0.23%
Market CapJPY 33.37M
VolumeJPY 296
5624
JPY 0.00007927
9.21%
Market CapJPY 33.34M
VolumeJPY 8.57M
5625
JPY 0.12167
1.98%
Market CapJPY 33.31M
VolumeJPY 7,081
5626
JPY 0.04495281
0.23%
Market CapJPY 33.31M
VolumeJPY 29,195
5627
JPY 0.00025602
5.98%
Market CapJPY 33.28M
VolumeJPY 31,032
5628
JPY 0.37002
23.93%
Market CapJPY 33.3M
VolumeJPY 524,054
5629
JPY 0.077858
5.57%
Market CapJPY 33.3M
VolumeJPY 9.07M
5631
JPY 0.03458079
3.06%
Market CapJPY 33.29M
VolumeJPY 770,390
5632
JPY 0.00966858
2.13%
Market CapJPY 33.25M
VolumeJPY 1,594
5630
JPY 3.62
2.09%
Market CapJPY 33.26M
VolumeJPY 199,268
5633
JPY 0.04565901
0%
Market CapJPY 33.63M
VolumeJPY 4,292
5635
JPY 0.200587
1.70%
Market CapJPY 33.25M
VolumeJPY 74,579
5641
JPY 0.838396
32.53%
Market CapJPY 33.21M
VolumeJPY 5.86M
5636
JPY 0.054425
0%
Market CapJPY 33.14M
VolumeJPY 1
5637
JPY 0.00033198
7.16%
Market CapJPY 33.2M
VolumeJPY 24,526
5640
JPY 0.0331614
24.70%
Market CapJPY 33.16M
VolumeJPY 3.87M
5639
JPY 0.03312983
10.87%
Market CapJPY 33.13M
VolumeJPY 277,060
5638
JPY 0.00822745
2.78%
Market CapJPY 33.13M
VolumeJPY 30.22M
5642
JPY 0.11236
0.86%
Market CapJPY 33.02M
VolumeJPY 42,256
5643
JPY 0.03465223
2.41%
Market CapJPY 33.03M
VolumeJPY 35,415
5644
JPY 0.280653
1.03%
Market CapJPY 33M
VolumeJPY 16,842
5648
JPY 0.00032989
11.19%
Market CapJPY 32.99M
VolumeJPY 476,832
5645
JPY 0.00329752
2.43%
Market CapJPY 32.98M
VolumeJPY 14,993
5647
JPY 1.36
5.19%
Market CapJPY 32.94M
VolumeJPY 4.6M
5649
JPY 0.918661
49.03%
Market CapJPY 32.87M
VolumeJPY 349,799
5650
JPY 0.03364149
0.08%
Market CapJPY 32.82M
VolumeJPY 171,450
5651
JPY 0.03284777
12.95%
Market CapJPY 32.81M
VolumeJPY 1.84M
5652
JPY 1.092
7.68%
Market CapJPY 32.8M
VolumeJPY 50.82M
5653
JPY 1.41
0%
Market CapJPY 33.4M
VolumeJPY 652
5654
JPY 0.03274633
0.42%
Market CapJPY 32.75M
VolumeJPY 301,866
5634
JPY 0.03783906
30.88%
Market CapJPY 32.73M
VolumeJPY 7.89M
5655
JPY 0.00000008
1.85%
Market CapJPY 32.73M
VolumeJPY 278,205
5656
JPY 0.03376273
12.73%
Market CapJPY 32.69M
VolumeJPY 863,546
5657
JPY 0.03287525
4.66%
Market CapJPY 32.66M
VolumeJPY 1.33M
5697
JPY 0.050504
19.45%
Market CapJPY 32.65M
VolumeJPY 89.45M
5659
JPY 28.65
4.27%
Market CapJPY 32.58M
VolumeJPY 324,288
5662
JPY 0.131155
14.06%
Market CapJPY 32.56M
VolumeJPY 2.18M
5658
JPY 0.057656
3.22%
Market CapJPY 32.57M
VolumeJPY 35,149
5661
JPY 0.00008431
1.64%
Market CapJPY 32.57M
VolumeJPY 120,721
5660
JPY 0.03012557
20.84%
Market CapJPY 32.55M
VolumeJPY 457,449
5663
JPY 0
1.69%
Market CapJPY 32.53M
VolumeJPY 677
5665
JPY 0.03259746
8.11%
Market CapJPY 32.49M
VolumeJPY 427,151
5666
JPY 0.03824812
12.09%
Market CapJPY 32.48M
VolumeJPY 1.9M
5667
JPY 0.057647
2.34%
Market CapJPY 32.47M
VolumeJPY 183
5668
JPY 0.00035592
3.49%
Market CapJPY 32.44M
VolumeJPY 173,084
5670
JPY 0.03240174
17.52%
Market CapJPY 32.4M
VolumeJPY 434,870
5671
JPY 0.822853
0%
Market CapJPY 32.47M
VolumeJPY 1,520
5672
Market CapJPY 32.32M
VolumeJPY 486,399
Market CapJPY 32.3M
VolumeJPY 1.95M
5675
JPY 0.03224808
1.24%
Market CapJPY 32.25M
VolumeJPY 182,547
5674
JPY 0.01696916
1.55%
Market CapJPY 32.24M
VolumeJPY 47,242
5676
JPY 0.00000043
1.33%
Market CapJPY 32.21M
VolumeJPY 269
5677
JPY 0.03224373
4.38%
Market CapJPY 32.2M
VolumeJPY 135,988
5678
JPY 0.0000003
8.31%
Market CapJPY 32.18M
VolumeJPY 216,286
5679
JPY 0.03213722
13.46%
Market CapJPY 32.14M
VolumeJPY 150,658
5680
JPY 1.66
0.32%
Market CapJPY 32.15M
VolumeJPY 76,176
5682
JPY 0.03425119
0.95%
Market CapJPY 32.09M
VolumeJPY 21.64M
5683
JPY 0.265085
3.18%
Market CapJPY 32.03M
VolumeJPY 21,202
5684
JPY 0.03155954
9.36%
Market CapJPY 32.01M
VolumeJPY 670,624
5688
JPY 0.03197701
5.97%
Market CapJPY 32.01M
VolumeJPY 957,532
5685
JPY 0.03200224
3.69%
Market CapJPY 32M
VolumeJPY 81,244
5686
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5687
JPY 0.03212145
0%
Market CapJPY 32.12M
VolumeJPY 4.77M
5689
Market CapJPY 31.92M
VolumeJPY 1.8M
5691
JPY 0.00905273
5.19%
Market CapJPY 31.89M
VolumeJPY 12.38M
5681
JPY 0.03187104
29.38%
Market CapJPY 31.87M
VolumeJPY 8.75M
5690
JPY 31.78
0.25%
Market CapJPY 31.82M
VolumeJPY 303,152
5694
JPY 0.0003971
54.87%
Market CapJPY 31.77M
VolumeJPY 2.81M
5695
JPY 0.00317416
13.23%
Market CapJPY 31.74M
VolumeJPY 138,749
5693
Market CapJPY 31.73M
VolumeJPY 1.51M
5696
JPY 0.00315948
1.76%
Market CapJPY 31.59M
VolumeJPY 7,120
5664
JPY 0.03160674
57.11%
Market CapJPY 31.59M
VolumeJPY 41.59M
5698
JPY 0.0831
1.54%
Market CapJPY 31.53M
VolumeJPY 155,344
5699
JPY 646.31
3.78%
Market CapJPY 31.5M
VolumeJPY 6.75M
5700
JPY 0.071487
21.93%
Market CapJPY 31.46M
VolumeJPY 118,847
5701
JPY 0.02372564
10.03%
Market CapJPY 31.46M
VolumeJPY 7.49M
5702
JPY 3.68
0.90%
Market CapJPY 31.41M
VolumeJPY 1,349
5601
JPY 0.00000007
0%
Market CapJPY 34.26M
VolumeJPY 2,441
5602
JPY 9.22
2.21%
Market CapJPY 34.06M
VolumeJPY 353.35M

Data provided by Coingecko API