Mr Puggles (PUGGLES) Live Price

Mr Puggles logo
PUGGLESMr Puggles
0.002421+ 1.30%
Market Cap
₹2.42M
1.11%
Volume (24)
18,997
0.21%
Circulating Supply
1,000,000,000 PUGGLES
Issue Date
-

Data provided by Coingecko API

PUGGLES price Statistics

Mr Puggles Price Today

Mr Puggles Price
₹0.00242131

Price Change

₹0.00003116
1.30%
24h Low / 24h High
₹0.00227849 / ₹0.00244426

Trading Volume

₹18,997.17
0.21%
Volume / Market Cap
0.0078458393
Market Dominance
<0.000001%
Market Rank
#9663

Mr Puggles Supply

Circulating Supply
1,000,000,000 PUGGLES
Total Supply
1,000,000,000 PUGGLES
Max Supply
1,000,000,000 PUGGLES

Mr Puggles Market Cap

Market Cap
₹2,421,305
1.11%

Fully Diluted
Market Cap

₹2,421,305
0.40%

Mr Puggles Price Yesterday

Yesterday's Low / High
₹0.0024285707 / ₹0.0024336211
Yesterday's Open / Close
₹0.0024336211 / ₹0.0024285707
Yesterday's Change
0.40%
Yesterday's Volume
₹18,919.858

Mr Puggles Price History

7d Low / 7d High
₹0.000025882693 / ₹0.000041246088
30d Low / 30d High
₹0.0022959758 / ₹0.0024336211
90d Low / 90d High
₹0.0022959758 / ₹0.0032237844
52 Week Low / 52 Week High
₹0.0022959758 / ₹0.0036337536
All Time HighAug 11, 2025 (1 months ago)
₹0.01522131
84.09%
All Time LowSep 26, 2025 (0 days ago)
₹0.00227849
6.27%

Data provided by Coingecko API

PUGGLES to INR converter

Mr Puggles
Mr PugglesPUGGLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mr Puggles Price Chart (PUGGLES to INR)

PUGGLESINR by TradingView

Mr Puggles Exchanges

Instant crypto to crypto exchange coming soon!

Mr Puggles Historical Price Data (INR)

Date
9/26/2025
₹0.002343
₹0
₹0.002434
₹0.002296
9/25/2025
₹0.002528
₹0.002343
₹0.002543
₹0.002336
9/24/2025
₹0.00315
₹0.002528
₹0.003156
₹0.002569
9/23/2025
₹0.00263
₹0.00315
₹0.003224
₹0.00255
9/22/2025
₹0.002685
₹0.00263
₹0.002685
₹0.002564
9/21/2025
₹0.003484
₹0.002685
₹0.003484
₹0.002726
9/20/2025
₹0.002379
₹0.003484
₹0.003634
₹0.002379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 19 minutes and 17 seconds

Explore Our Other Products for PUGGLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,459
0.18%
Market Cap₹2.18T
Volume₹52.2B
2
4,014.21
1.53%
Market Cap₹484.51B
Volume₹40.79B
4
2.78
0.62%
Market Cap₹165.94B
Volume₹7.34B
5
961.5
1.25%
Market Cap₹133.76B
Volume₹2.47B
6
204.08
3.96%
Market Cap₹110.87B
Volume₹9.73B
8
0.232429
2.74%
Market Cap₹35.1B
Volume₹2.72B

Data provided by Coingecko API

More Cryptocurrencies

9660
0.00229781
1.66%
Market Cap₹2.42M
Volume₹4.27M
9661
0.00242365
4.46%
Market Cap₹2.42M
Volume₹2,662
9662
0.686804
6.25%
Market Cap₹2.42M
Volume₹5,339
9664
0.00000351
0.81%
Market Cap₹2.42M
Volume₹1,370
9665
0.00614593
0%
Market Cap₹2.42M
Volume₹16,211

Data provided by Coingecko API