Mr Puggles (PUGGLES) Live Price

Mr Puggles logo
PUGGLESMr Puggles
INR 0.002932+ 10.99%
Market Cap
INR 2.93M
10.76%
Volume (24)
INR 168,939
7.04%
Circulating Supply
1,000,000,000 PUGGLES
Issue Date
-

Data provided by Coingecko API

PUGGLES price Statistics

Mr Puggles Price Today

Mr Puggles Price
INR 0.00293233

Price Change

INR 0.00029027
10.99%
24h Low / 24h High
INR 0.00262801 / INR 0.00324754

Trading Volume

INR 168,939
7.04%
Volume / Market Cap
0.057612567
Market Dominance
<0.000001%
Market Rank
#9377

Mr Puggles Supply

Circulating Supply
1,000,000,000 PUGGLES
Total Supply
1,000,000,000 PUGGLES
Max Supply
1,000,000,000 PUGGLES

Mr Puggles Market Cap

Market Cap
INR 2,932,329
10.76%

Fully Diluted
Market Cap

INR 2,932,329
7.41%

Mr Puggles Price Yesterday

Yesterday's Low / High
INR 0.0031594228 / INR 0.0031742993
Yesterday's Open / Close
INR 0.0031594228 / INR 0.0031742993
Yesterday's Change
7.41%
Yesterday's Volume
INR 136,493.34

Mr Puggles Price History

7d Low / 7d High
INR 0.000026902787 / INR 0.000051014733
30d Low / 30d High
INR 0.002550107 / INR 0.0032237844
90d Low / 90d High
INR 0.002550107 / INR 0.0036337536
52 Week Low / 52 Week High
INR 0.0023701834 / INR 0.0048938191
All Time HighAug 11, 2025 (1 months ago)
INR 0.01522131
80.64%
All Time LowSep 19, 2025 (4 days ago)
INR 0.00236754
24.45%

Data provided by Coingecko API

PUGGLES to INR converter

Mr Puggles
Mr PugglesPUGGLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mr Puggles Price Chart (PUGGLES to INR)

PUGGLESINR by TradingView

Mr Puggles Exchanges

Instant crypto to crypto exchange coming soon!

Mr Puggles Historical Price Data (INR)

Date
9/23/2025
INR 0.00263
INR 0
INR 0.003224
INR 0.00255
9/22/2025
INR 0.002685
INR 0.00263
INR 0.002685
INR 0.002564
9/21/2025
INR 0.003484
INR 0.002685
INR 0.003484
INR 0.002726
9/20/2025
INR 0.002379
INR 0.003484
INR 0.003634
INR 0.002379
9/19/2025
INR 0.002989
INR 0.002379
INR 0.003024
INR 0.00237
9/18/2025
INR 0.002759
INR 0.002989
INR 0.003146
INR 0.002759
9/17/2025
INR 0.004894
INR 0.002759
INR 0.004894
INR 0.002521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 17 minutes and 7 seconds

Explore Our Other Products for PUGGLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,839
0.43%
Market CapINR 2.23T
VolumeINR 44.17B
2
INR 4,135.16
1.42%
Market CapINR 499.16B
VolumeINR 26.82B
4
INR 2.82
1.49%
Market CapINR 168.4B
VolumeINR 5.15B
5
INR 1,011.97
3.08%
Market CapINR 140.86B
VolumeINR 2.89B
6
INR 209.43
3.61%
Market CapINR 114.67B
VolumeINR 6.45B
8
INR 0.235551
2.33%
Market CapINR 35.59B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

9374
INR 0.00633942
0%
Market CapINR 2.92M
VolumeINR 3,781
9375
INR 0.00292018
0%
Market CapINR 2.92M
VolumeINR 143
9376
INR 0.00291836
0%
Market CapINR 2.92M
VolumeINR 42,816
9378
INR 0.00294099
2.35%
Market CapINR 2.93M
VolumeINR 109,880
Market CapINR 2.93M
VolumeINR 4.66M

Data provided by Coingecko API