Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.16+0.34%
Market Cap
BRL 26.83B
0.02%
Volume (24)
BRL 2,788,012,200
0.61%
Circulating Supply
5,199,309,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.16

Price Change

BRL 0.0176098
0.34%
24h Low / 24h High
BRL 5.12 / BRL 5.18

Trading Volume

BRL 2,788,012,200
0.61%
Volume / Market Cap
0.10390713
Market Dominance
0.20976267%
Market Rank
#25

Dai Supply

Circulating Supply
5,199,309,474.434 DAI
Total Supply
5,200,198,161.92 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 26,831,769,000
0.02%

Fully Diluted
Market Cap

BRL 26,831,769,000
0.05%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.1541527 / BRL 5.1601755
Yesterday's Open / Close
BRL 5.1601755 / BRL 5.1541527
Yesterday's Change
0.05%
Yesterday's Volume
BRL 2,773,200,400

Dai Price History

7d Low / 7d High
BRL 0.99615403 / BRL 1.002611
30d Low / 30d High
BRL 5.1319863 / BRL 5.1818341
90d Low / 90d High
BRL 5.1258032 / BRL 5.2375165
52 Week Low / 52 Week High
BRL 5.1258032 / BRL 5.2603141
All Time HighMay 14, 2020 (3 years ago)
BRL 6.01
14.11%
All Time LowNov 25, 2019 (4 years ago)
BRL 3.79
36.15%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
4/25/2024
BRL 5.143204
BRL 0
BRL 5.181834
BRL 5.138089
4/24/2024
BRL 5.130553
BRL 5.143204
BRL 5.168668
BRL 5.126981
4/23/2024
BRL 5.16406
BRL 5.130553
BRL 5.18562
BRL 5.125803
4/22/2024
BRL 5.207086
BRL 5.16406
BRL 5.237516
BRL 5.160184
4/21/2024
BRL 5.199359
BRL 5.207086
BRL 5.241814
BRL 5.198576
4/20/2024
BRL 5.208605
BRL 5.199359
BRL 5.214382
BRL 5.191865
4/19/2024
BRL 5.239122
BRL 5.208605
BRL 5.260314
BRL 5.185516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,282
0.32%
Market CapBRL 1.27T
VolumeBRL 25.85B
2
BRL 3,141.57
0.21%
Market CapBRL 383.49B
VolumeBRL 14.49B
4
BRL 610.79
0.98%
Market CapBRL 93.83B
VolumeBRL 1.4B
8
BRL 0.53
0.77%
Market CapBRL 29.22B
VolumeBRL 1.21B
11
BRL 0.48
0.71%
Market CapBRL 16.84B
VolumeBRL 362.42M
575
BRL 1
0.63%
Market CapBRL 70.52M
VolumeBRL 876,587

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 70.76
0.51%
Market CapBRL 32.72B
VolumeBRL 846.46M
23
BRL 40.49
2.21%
Market CapBRL 30.51B
VolumeBRL 827.62M
24
BRL 29.68
0.17%
Market CapBRL 27.53B
VolumeBRL 9.2M
26
Market CapBRL 22.79B
VolumeBRL 53.36B
27
BRL 0.6
3.62%
Market CapBRL 21.61B
VolumeBRL 2.25B

Data provided by Coingecko API