Multichain Bridged WBNB (Avalanche C-Chain) (WBNB) Live Price

Multichain Bridged WBNB (Avalanche C-Chain) logo
WBNBMultichain Bridged WBNB (Avalanche C-Chain)
JPY 4,613.23+ 5.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,248
0.08%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Multichain Bridged WBNB (Avalanche C-Chain) Price Today

Multichain Bridged WBNB (Avalanche C-Chain) Price
JPY 4,613.23

Price Change

JPY 239.32
5.47%
24h Low / 24h High
JPY 4,373.91 / JPY 4,750.77

Trading Volume

JPY 55,248
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Multichain Bridged WBNB (Avalanche C-Chain) Supply

Circulating Supply
0 WBNB
Total Supply
4,957.1 WBNB
Max Supply
0 WBNB

Multichain Bridged WBNB (Avalanche C-Chain) Market Cap

Fully Diluted
Market Cap

JPY 22,868,230
1.46%

Multichain Bridged WBNB (Avalanche C-Chain) Price Yesterday

Yesterday's Low / High
JPY 4,543.114 / JPY 4,550.1694
Yesterday's Open / Close
JPY 4,543.114 / JPY 4,550.1694
Yesterday's Change
1.46%
Yesterday's Volume
JPY 53,318.156

Multichain Bridged WBNB (Avalanche C-Chain) Price History

7d Low / 7d High
JPY 27.277191 / JPY 32.242333
30d Low / 30d High
JPY 4,365.4272 / JPY 4,577.1524
90d Low / 90d High
JPY 4,013.6455 / JPY 4,593.5624
52 Week Low / 52 Week High
JPY 4,013.6455 / JPY 4,593.5624
All Time HighJan 6, 2025 (8 months ago)
JPY 47,001
90.16%
All Time LowSep 1, 2025 (3 days ago)
JPY 4,013.65
15.18%

Data provided by Coingecko API

WBNB to JPY converter

Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Multichain Bridged WBNB (Avalanche C-Chain) Price Chart (WBNB to JPY)

    WBNBJPY by TradingView

    Multichain Bridged WBNB (Avalanche C-Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged WBNB (Avalanche C-Chain) Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 4,504.509823
    JPY 0
    JPY 4,550.169395
    JPY 4,365.427179
    9/3/2025
    JPY 4,382.374447
    JPY 4,504.509823
    JPY 4,593.562393
    JPY 4,359.719751
    9/2/2025
    JPY 4,080.550327
    JPY 4,382.374447
    JPY 4,373.2775
    JPY 4,075.739898
    9/1/2025
    JPY 4,133.554646
    JPY 4,080.550327
    JPY 4,255.271109
    JPY 4,013.645465
    8/31/2025
    JPY 4,205.170106
    JPY 4,133.554646
    JPY 4,277.447056
    JPY 4,167.138351
    8/30/2025
    JPY 4,150.27687
    JPY 4,205.170106
    JPY 4,228.229225
    JPY 4,092.731891
    8/29/2025
    JPY 4,389.659663
    JPY 4,150.27687
    JPY 4,443.269581
    JPY 4,087.078582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 55 seconds

    Explore Our Other Products for WBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,801
    0.59%
    Market CapJPY 2.21T
    VolumeJPY 54.77B
    2
    JPY 4,291.89
    0.53%
    Market CapJPY 518.13B
    VolumeJPY 38.42B
    4
    JPY 2.82
    0.03%
    Market CapJPY 167.61B
    VolumeJPY 6.36B
    5
    JPY 849.36
    0.44%
    Market CapJPY 118.2B
    VolumeJPY 1B
    6
    JPY 202.35
    1.01%
    Market CapJPY 109.54B
    VolumeJPY 7.6B
    9
    JPY 0.214626
    0.89%
    Market CapJPY 32.36B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API