Muzki (MUZKI) Live Price

Muzki logo
MUZKIMuzki
JPY 0.010817+ 2.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,761
2.83%
Circulating Supply
0 MUZKI
Issue Date
-

Data provided by Coingecko API

MUZKI price Statistics

Muzki Price Today

Muzki Price
JPY 0.01081711

Price Change

JPY 0.00024349
2.30%
24h Low / 24h High
JPY 0.01044946 / JPY 0.01108068

Trading Volume

JPY 43,761
2.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muzki Supply

Circulating Supply
0 MUZKI
Total Supply
999,913,830 MUZKI
Max Supply
999,913,830 MUZKI

Muzki Market Cap

Fully Diluted
Market Cap

JPY 10,823,844
0.65%

Muzki Price Yesterday

Yesterday's Low / High
JPY 0.010711357 / JPY 0.010797773
Yesterday's Open / Close
JPY 0.010711357 / JPY 0.010797773
Yesterday's Change
0.58%
Yesterday's Volume
JPY 79,418.289

Muzki Price History

7d Low / 7d High
JPY 0.000067456474 / JPY 0.000092496429
30d Low / 30d High
JPY 0.010542701 / JPY 0.010943776
90d Low / 90d High
JPY 0.010542701 / JPY 0.013295977
52 Week Low / 52 Week High
JPY 0.010542701 / JPY 0.014465868
All Time HighMay 17, 2024 (8 months ago)
JPY 1.73
99.38%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.0102692
5.34%

Data provided by Coingecko API

MUZKI to JPY converter

Muzki
MuzkiMUZKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muzki Price Chart (MUZKI to JPY)

MUZKIJPY by TradingView

Muzki Exchanges

Instant crypto to crypto exchange coming soon!

Muzki Historical Price Data (JPY)

Date
1/29/2025
JPY 0.010543
JPY 0
JPY 0.010839
JPY 0.010543
1/28/2025
JPY 0.011445
JPY 0.010543
JPY 0.011945
JPY 0.010564
1/27/2025
JPY 0.011865
JPY 0.011445
JPY 0.011865
JPY 0.010689
1/26/2025
JPY 0.013246
JPY 0.011865
JPY 0.013379
JPY 0.012206
1/25/2025
JPY 0.012944
JPY 0.013246
JPY 0.013354
JPY 0.012561
1/24/2025
JPY 0.013347
JPY 0.012944
JPY 0.014466
JPY 0.012946
1/23/2025
JPY 0.013713
JPY 0.013347
JPY 0.013713
JPY 0.012804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,000
1.13%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,256.97
4.31%
Market CapJPY 392.59B
VolumeJPY 18.39B
3
JPY 3.14
2.19%
Market CapJPY 181.36B
VolumeJPY 4.44B
5
JPY 239.72
4.47%
Market CapJPY 116.66B
VolumeJPY 5.34B
6
JPY 678.33
1.44%
Market CapJPY 98.97B
VolumeJPY 556.78M
8
JPY 0.332137
1.93%
Market CapJPY 49.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API