My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.407254+ 4.10%
Market Cap
GBP 37.55M
4.17%
Volume (24)
GBP 10,749,685
2.87%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.407254

Price Change

GBP 0.01602666
4.10%
24h Low / 24h High
GBP 0.390279 / GBP 0.418426

Trading Volume

GBP 10,749,685
2.87%
Volume / Market Cap
0.28630113
Market Dominance
0.0014758602%
Market Rank
#738

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 37,546,778
4.17%

Fully Diluted
Market Cap

GBP 40,774,782
0.09%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.40610296 / GBP 0.40867373
Yesterday's Open / Close
GBP 0.40867373 / GBP 0.40610296
Yesterday's Change
0.03%
Yesterday's Volume
GBP 10,102,876

My Neighbor Alice Price History

7d Low / 7d High
GBP 0.39150571 / GBP 0.55421754
30d Low / 30d High
GBP 0.37414499 / GBP 0.40867373
90d Low / 90d High
GBP 0.29608973 / GBP 0.40867373
52 Week Low / 52 Week High
GBP 0.29280203 / GBP 0.40867373
All Time HighMar 15, 2021 (4 years ago)
GBP 29.36
98.61%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.255424
59.67%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
5/10/2025
GBP 0.385291
GBP 0
GBP 0.408674
GBP 0.385291
5/9/2025
GBP 0.349075
GBP 0.385291
GBP 0.380951
GBP 0.349075
5/8/2025
GBP 0.302217
GBP 0.349075
GBP 0.345272
GBP 0.302217
5/7/2025
GBP 0.302478
GBP 0.302217
GBP 0.309612
GBP 0.29609
5/6/2025
GBP 0.302138
GBP 0.302478
GBP 0.307234
GBP 0.292802
5/5/2025
GBP 0.31615
GBP 0.302138
GBP 0.32086
GBP 0.30007
5/4/2025
GBP 0.323931
GBP 0.31615
GBP 0.323931
GBP 0.313662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,306
0.91%
Market CapGBP 2.07T
VolumeGBP 28.53B
2
GBP 2,481.33
1.82%
Market CapGBP 300.1B
VolumeGBP 30.03B
4
GBP 2.36
1.63%
Market CapGBP 138.28B
VolumeGBP 4.55B
5
GBP 653.55
0.26%
Market CapGBP 95.35B
VolumeGBP 1.15B
6
GBP 171.35
0.08%
Market CapGBP 89.06B
VolumeGBP 5.48B
8
GBP 0.230996
1.91%
Market CapGBP 34.51B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

735
GBP 0.941606
1.05%
Market CapGBP 37.7M
VolumeGBP 17,813
736
GBP 0.648275
7.77%
Market CapGBP 37.68M
VolumeGBP 5.94M
737
GBP 0.04622007
0.29%
Market CapGBP 37.62M
VolumeGBP 3.69M
739
GBP 37.56
4.97%
Market CapGBP 37.44M
VolumeGBP 848,356
740
GBP 0.234579
4.37%
Market CapGBP 37.4M
VolumeGBP 17,961

Data provided by Coingecko API