My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.970658-6.35%
Market Cap
GBP 86.55M
6.32%
Volume (24)
GBP 15,150,167
1.16%
Circulating Supply
89,166,667 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.970658

Price Change

GBP -0.065832632
6.35%
24h Low / 24h High
GBP 0.915485 / GBP 1.051

Trading Volume

GBP 15,150,167
1.16%
Volume / Market Cap
0.17504457
Market Dominance
0.00447001%
Market Rank
#439

My Neighbor Alice Supply

Circulating Supply
89,166,667 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 86,550,341
6.32%

Fully Diluted
Market Cap

GBP 97,065,803
2.09%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.94373167 / GBP 0.9578905
Yesterday's Open / Close
GBP 0.9578905 / GBP 0.94373167
Yesterday's Change
2.09%
Yesterday's Volume
GBP 15,178,568

My Neighbor Alice Price History

7d Low / 7d High
GBP 1.0699215 / GBP 1.9302813
30d Low / 30d High
GBP 0.92504146 / GBP 1.051497
90d Low / 90d High
GBP 0.85889229 / GBP 1.445867
52 Week Low / 52 Week High
GBP 0.85889229 / GBP 1.5247273
All Time HighMar 15, 2021 (3 years ago)
GBP 29.36
96.69%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.518449
87.22%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
4/15/2024
GBP 0.999116
GBP 0
GBP 1.051497
GBP 0.925041
4/14/2024
GBP 0.921566
GBP 0.999116
GBP 1.010712
GBP 0.895832
4/13/2024
GBP 1.121728
GBP 0.921566
GBP 1.121728
GBP 0.858892
4/12/2024
GBP 1.417216
GBP 1.121728
GBP 1.445867
GBP 1.109254
4/11/2024
GBP 1.435749
GBP 1.417216
GBP 1.485651
GBP 1.412049
4/10/2024
GBP 1.451616
GBP 1.435749
GBP 1.463983
GBP 1.377974
4/9/2024
GBP 1.518744
GBP 1.451616
GBP 1.524727
GBP 1.461565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,361
5.09%
Market CapGBP 1.25T
VolumeGBP 43.49B
2
GBP 3,091.74
5.17%
Market CapGBP 371.24B
VolumeGBP 20.74B
4
GBP 548.08
5.74%
Market CapGBP 84.36B
VolumeGBP 1.92B
8
GBP 0.497966
3.63%
Market CapGBP 27.42B
VolumeGBP 2.24B
11
GBP 0.472162
3.75%
Market CapGBP 16.62B
VolumeGBP 674.51M
554
GBP 1.002
0.16%
Market CapGBP 70.64M
VolumeGBP 1.59M

Data provided by Coingecko API

More Cryptocurrencies

437
GBP 0.088408
8.35%
Market CapGBP 88.04M
VolumeGBP 5.35M
436
GBP 0.638273
3.30%
Market CapGBP 87.75M
VolumeGBP 409,201
438
GBP 0.01041586
5.23%
Market CapGBP 86.82M
VolumeGBP 2.16M
440
GBP 0.119646
2.89%
Market CapGBP 85.12M
VolumeGBP 554,180
435
GBP 0.484882
3.35%
Market CapGBP 84.71M
VolumeGBP 5.66M

Data provided by Coingecko API