My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.000332 -3.59%
Market Cap
ETH 30,533
3.65%
Volume (24)
ETH 6,719
0.26%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00033156

Price Change

ETH -0.000012331589
3.59%
24h Low / 24h High
ETH 0.00032692 / ETH 0.00034716

Trading Volume

ETH 6,719
0.26%
Volume / Market Cap
0.22005699
Market Dominance
0.0030584566%
Market Rank
#545

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 30,533
3.65%

Fully Diluted
Market Cap

ETH 33,157
0.02%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00033095578 / ETH 0.00033207931
Yesterday's Open / Close
ETH 0.00033095578 / ETH 0.00033207931
Yesterday's Change
0.01%
Yesterday's Volume
ETH 6,615.8983

My Neighbor Alice Price History

7d Low / 7d High
ETH 0.96498222 / ETH 1.6284315
30d Low / 30d High
ETH 0.00032835978 / ETH 0.00034619609
90d Low / 90d High
ETH 0.00031136497 / ETH 0.00035638283
52 Week Low / 52 Week High
ETH 0.00031136497 / ETH 0.00040789529
All Time HighMar 15, 2021 (3 years ago)
ETH 0.02278603
98.55%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00027478
20.30%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000327
ALICE/ETH
ETH 0.000005
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000331
ALICE/ETH
ETH 0.000018
ETH 0
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000337
ETH 0
ETH 0.000346
ETH 0.000328
12/20/2024
ETH 0.000322
ETH 0.000337
ETH 0.000336
ETH 0.000311
12/19/2024
ETH 0.000338
ETH 0.000322
ETH 0.00034
ETH 0.000316
12/18/2024
ETH 0.000357
ETH 0.000338
ETH 0.000358
ETH 0.00034
12/17/2024
ETH 0.000377
ETH 0.000357
ETH 0.000377
ETH 0.000356
12/16/2024
ETH 0.000399
ETH 0.000377
ETH 0.000408
ETH 0.000376
12/15/2024
ETH 0.000391
ETH 0.000399
ETH 0.000405
ETH 0.000383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,318
2.67%
Market CapETH 1.91T
VolumeETH 40B
2
eth
EthereumETH
ETH 3,349.06
4.78%
Market CapETH 403.73B
VolumeETH 27.13B
4
ETH 2.24
5.16%
Market CapETH 128.02B
VolumeETH 12.43B
5
ETH 660.49
3.95%
Market CapETH 96.42B
VolumeETH 1.41B
6
ETH 184.95
6.71%
Market CapETH 88.71B
VolumeETH 6.93B
7
ETH 0.315639
8.82%
Market CapETH 46.45B
VolumeETH 5.96B

Data provided by Coingecko API

More Cryptocurrencies

542
ETH 0.00000308
0.79%
Market CapETH 30,833
VolumeETH 19,675
543
ETH 0.00004244
4.14%
Market CapETH 30,730
VolumeETH 3,368
544
ETH 0.00000003
1.55%
Market CapETH 30,626
VolumeETH 3,989
Market CapETH 30,575
VolumeETH 887
547
ETH 0.00034678
11.11%
Market CapETH 30,403
VolumeETH 1,329

Data provided by Coingecko API