My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.000546+4.83%
Market Cap
ETH 48,273
5.18%
Volume (24)
ETH 7,539
9.90%
Circulating Supply
88,333,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00054614

Price Change

ETH 0.00002516
4.83%
24h Low / 24h High
ETH 0.00051813 / ETH 0.00054995

Trading Volume

ETH 7,539
9.90%
Volume / Market Cap
0.15617426
Market Dominance
0.0064007647%
Market Rank
#372

My Neighbor Alice Supply

Circulating Supply
88,333,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 48,273
5.18%

Fully Diluted
Market Cap

ETH 54,649
3.31%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00052879746 / ETH 0.00052911411
Yesterday's Open / Close
ETH 0.00052911411 / ETH 0.00052879746
Yesterday's Change
3.25%
Yesterday's Volume
ETH 4,975.903

My Neighbor Alice Price History

7d Low / 7d High
ETH 1.6223387 / ETH 2.2110619
30d Low / 30d High
ETH 0.00051735466 / ETH 0.00053611993
90d Low / 90d High
ETH 0.00049620523 / ETH 0.00056403443
52 Week Low / 52 Week High
ETH 0.00049620523 / ETH 0.0005927896
All Time HighMar 15, 2021 (3 years ago)
ETH 0.02278603
97.61%
All Time LowOct 11, 2023 (5 months ago)
ETH 0.00040989
33.13%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000545
ALICE/ETH
ETH 0.000003
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000544
ALICE/ETH
ETH 0.000005
ETH 1
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
3/21/2024
ETH 0.000526
ETH 0
ETH 0.000533
ETH 0.000517
3/20/2024
ETH 0.000524
ETH 0.000526
ETH 0.000536
ETH 0.000512
3/19/2024
ETH 0.00053
ETH 0.000524
ETH 0.000535
ETH 0.000496
3/18/2024
ETH 0.000557
ETH 0.00053
ETH 0.000564
ETH 0.000528
3/17/2024
ETH 0.000548
ETH 0.000557
ETH 0.000563
ETH 0.000539
3/16/2024
ETH 0.000569
ETH 0.000548
ETH 0.000593
ETH 0.000535
3/15/2024
ETH 0.000565
ETH 0.000569
ETH 0.000572
ETH 0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,464
2.09%
Market CapETH 1.29T
VolumeETH 41.16B
2
eth
EthereumETH
ETH 3,461.81
2.15%
Market CapETH 415.26B
VolumeETH 20.36B
4
ETH 581.93
4.48%
Market CapETH 89.5B
VolumeETH 2.67B
6
ETH 0.630584
3.07%
Market CapETH 34.6B
VolumeETH 2.68B
10
ETH 0.631477
0.03%
Market CapETH 22.24B
VolumeETH 602.39M
560
ETH 1.003
1.00%
Market CapETH 84.17M
VolumeETH 9.24M

Data provided by Coingecko API

More Cryptocurrencies

369
ETH 0.00000035
0.07%
Market CapETH 48,551
VolumeETH 4,110
370
ETH 1.833931
7.11%
Market CapETH 48,550
VolumeETH 1,170
371
ETH 0.00000296
0.46%
Market CapETH 48,512
VolumeETH 849
373
ETH 0.00011653
11.14%
Market CapETH 48,091
VolumeETH 1,000
374
ETH 0.00011283
2.74%
Market CapETH 47,867
VolumeETH 1,329

Data provided by Coingecko API