My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.000133 -1.71%
Market Cap
ETH 12,214
1.86%
Volume (24)
ETH 3,555
1.51%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00013287

Price Change

ETH -0.0000023141802
1.71%
24h Low / 24h High
ETH 0.00013212 / ETH 0.00013752

Trading Volume

ETH 3,555
1.51%
Volume / Market Cap
0.29105944
Market Dominance
0.0010825652%
Market Rank
#834

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 12,214
1.86%

Fully Diluted
Market Cap

ETH 13,264
0.94%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00013324843 / ETH 0.00013455823
Yesterday's Open / Close
ETH 0.00013324843 / ETH 0.00013455823
Yesterday's Change
0.77%
Yesterday's Volume
ETH 4,103.8573

My Neighbor Alice Price History

7d Low / 7d High
ETH 0.42885336 / ETH 0.49879228
30d Low / 30d High
ETH 0.00013324843 / ETH 0.0001375822
90d Low / 90d High
ETH 0.00013324843 / ETH 0.0001519251
52 Week Low / 52 Week High
ETH 0.00013324843 / ETH 0.00015639712
All Time HighMar 15, 2021 (4 years ago)
ETH 0.02278603
99.42%
All Time LowJul 19, 2025 (0 days ago)
ETH 0.00013212
0.09%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000344
ALICE/ETH
ETH 0.000188
ETH 0
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000137
ETH 0
ETH 0.000137
ETH 0.000133
7/17/2025
ETH 0.000142
ETH 0.000137
ETH 0.000142
ETH 0.000135
7/16/2025
ETH 0.000149
ETH 0.000142
ETH 0.000152
ETH 0.000143
7/15/2025
ETH 0.000148
ETH 0.000149
ETH 0.00015
ETH 0.000146
7/14/2025
ETH 0.000154
ETH 0.000148
ETH 0.000156
ETH 0.000148
7/13/2025
ETH 0.000151
ETH 0.000154
ETH 0.000156
ETH 0.00015
7/12/2025
ETH 0.000153
ETH 0.000151
ETH 0.000156
ETH 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,465
0.40%
Market CapETH 2.36T
VolumeETH 42.08B
2
eth
EthereumETH
ETH 3,564.87
0.97%
Market CapETH 429.88B
VolumeETH 49.24B
3
ETH 3.42
0.85%
Market CapETH 202.4B
VolumeETH 9.81B
5
ETH 736.61
0.23%
Market CapETH 107.44B
VolumeETH 2.61B
6
ETH 177.52
0.58%
Market CapETH 95.49B
VolumeETH 12.16B
8
ETH 0.247977
3.93%
Market CapETH 37.23B
VolumeETH 19.89B

Data provided by Coingecko API

More Cryptocurrencies

831
Market CapETH 12,368
VolumeETH 151
832
ETH 0.00054101
14.91%
Market CapETH 12,343
VolumeETH 2,324
833
ETH 0.00001231
0.65%
Market CapETH 12,301
VolumeETH 702
835
ETH 0.00017735
1.81%
Market CapETH 12,202
VolumeETH 2,095
836
ETH 0.00008469
1.25%
Market CapETH 12,144
VolumeETH 3,269

Data provided by Coingecko API