My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.000288 -0.29%
Market Cap
ETH 26,560
0.21%
Volume (24)
ETH 4,214
2.74%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00028823

Price Change

ETH <0.000001
0.29%
24h Low / 24h High
ETH 0.0002884 / ETH 0.00029711

Trading Volume

ETH 4,214
2.74%
Volume / Market Cap
0.15865964
Market Dominance
0.0023462438%
Market Rank
#573

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 26,560
0.21%

Fully Diluted
Market Cap

ETH 28,844
0.69%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00028926888 / ETH 0.00029163517
Yesterday's Open / Close
ETH 0.00029163517 / ETH 0.00028926888
Yesterday's Change
0.77%
Yesterday's Volume
ETH 4,306.008

My Neighbor Alice Price History

7d Low / 7d High
ETH 0.87443264 / ETH 1.0366463
30d Low / 30d High
ETH 0.00028863009 / ETH 0.00029584461
90d Low / 90d High
ETH 0.00028231592 / ETH 0.00029705414
52 Week Low / 52 Week High
ETH 0.00028231592 / ETH 0.00031064898
All Time HighMar 15, 2021 (3 years ago)
ETH 0.02278603
98.73%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00027478
5.20%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000291
ALICE/ETH
ETH 0.000003
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000344
ALICE/ETH
ETH 0.000188
ETH 0
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000295
ETH 0
ETH 0.000296
ETH 0.000289
1/30/2025
ETH 0.000293
ETH 0.000295
ETH 0.000297
ETH 0.000291
1/29/2025
ETH 0.000284
ETH 0.000293
ETH 0.000297
ETH 0.000282
1/28/2025
ETH 0.0003
ETH 0.000284
ETH 0.0003
ETH 0.000284
1/27/2025
ETH 0.000303
ETH 0.0003
ETH 0.000303
ETH 0.000289
1/26/2025
ETH 0.000301
ETH 0.000303
ETH 0.000311
ETH 0.000301
1/25/2025
ETH 0.000302
ETH 0.000301
ETH 0.000306
ETH 0.000301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,146
1.70%
Market CapETH 2.02T
VolumeETH 34.03B
2
eth
EthereumETH
ETH 3,260.08
2.63%
Market CapETH 392.85B
VolumeETH 20.96B
3
ETH 2.99
2.26%
Market CapETH 172.3B
VolumeETH 3.82B
5
ETH 226.51
2.82%
Market CapETH 110.28B
VolumeETH 3.79B
6
ETH 667.96
1.91%
Market CapETH 97.42B
VolumeETH 643.65M
8
ETH 0.321512
2.52%
Market CapETH 47.54B
VolumeETH 1.23B

Data provided by Coingecko API

More Cryptocurrencies

569
ETH 0.00000003
2.51%
Market CapETH 26,749
VolumeETH 3,737
571
ETH 0.00033293
2.70%
Market CapETH 26,745
VolumeETH 505
567
ETH 0.00000474
0.64%
Market CapETH 26,731
VolumeETH 3,885
572
ETH 0.0003065
2.54%
Market CapETH 26,575
VolumeETH 3,482
574
ETH 0.00010496
0.84%
Market CapETH 26,542
VolumeETH 147

Data provided by Coingecko API