My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.000271 -5.03%
Market Cap
ETH 24,918
5.08%
Volume (24)
ETH 6,918
3.37%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00027101

Price Change

ETH -0.000014343
5.03%
24h Low / 24h High
ETH 0.00027055 / ETH 0.00029316

Trading Volume

ETH 6,918
3.37%
Volume / Market Cap
0.27763063
Market Dominance
0.001919369%
Market Rank
#643

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 24,918
5.08%

Fully Diluted
Market Cap

ETH 27,060
2.71%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00027729021 / ETH 0.00027901045
Yesterday's Open / Close
ETH 0.00027729021 / ETH 0.00027901045
Yesterday's Change
2.57%
Yesterday's Volume
ETH 6,341.6966

My Neighbor Alice Price History

7d Low / 7d High
ETH 0.55379494 / ETH 0.71651329
30d Low / 30d High
ETH 0.00027729021 / ETH 0.00029152932
90d Low / 90d High
ETH 0.00027729021 / ETH 0.00029644502
52 Week Low / 52 Week High
ETH 0.00024355737 / ETH 0.00029644502
All Time HighMar 15, 2021 (3 years ago)
ETH 0.02278603
98.81%
All Time LowFeb 6, 2025 (25 days ago)
ETH 0.0002395
13.08%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00027
ALICE/ETH
ETH 0.000003
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000344
ALICE/ETH
ETH 0.000188
ETH 0
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000284
ETH 0
ETH 0.000292
ETH 0.000277
3/2/2025
ETH 0.000287
ETH 0.000284
ETH 0.000296
ETH 0.000278
3/1/2025
ETH 0.000289
ETH 0.000287
ETH 0.00029
ETH 0.00028
2/28/2025
ETH 0.000285
ETH 0.000289
ETH 0.000292
ETH 0.000282
2/27/2025
ETH 0.00028
ETH 0.000285
ETH 0.000285
ETH 0.000277
2/26/2025
ETH 0.000257
ETH 0.00028
ETH 0.000279
ETH 0.000256
2/25/2025
ETH 0.000248
ETH 0.000257
ETH 0.000261
ETH 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,684
8.98%
Market CapETH 1.66T
VolumeETH 76.96B
2
eth
EthereumETH
ETH 2,095.76
11.49%
Market CapETH 252.48B
VolumeETH 32.27B
4
ETH 2.35
11.42%
Market CapETH 135.51B
VolumeETH 13.54B
5
ETH 567.21
5.98%
Market CapETH 82.71B
VolumeETH 1.54B
6
ETH 137.37
14.91%
Market CapETH 69.79B
VolumeETH 10.15B
9
ETH 0.192749
12.62%
Market CapETH 28.54B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

640
ETH 0.00023883
7.90%
Market CapETH 25,112
VolumeETH 286
642
ETH 0.00000029
12.83%
Market CapETH 25,035
VolumeETH 3,729
635
ETH 0.00063132
3.47%
Market CapETH 24,983
VolumeETH 154
644
ETH 0.00000096
12.67%
Market CapETH 24,889
VolumeETH 748
626
ETH 0.00017482
5.34%
Market CapETH 24,853
VolumeETH 3,119

Data provided by Coingecko API