My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.00037 -5.33%
Market Cap
ETH 33,951
5.39%
Volume (24)
ETH 9,710
0.11%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00036951

Price Change

ETH -0.000020815577
5.33%
24h Low / 24h High
ETH 0.00036196 / ETH 0.00039057

Trading Volume

ETH 9,710
0.11%
Volume / Market Cap
0.28600041
Market Dominance
0.0032744679%
Market Rank
#475

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 33,951
5.39%

Fully Diluted
Market Cap

ETH 36,869
3.74%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00038208587 / ETH 0.00038394858
Yesterday's Open / Close
ETH 0.00038394858 / ETH 0.00038208587
Yesterday's Change
3.53%
Yesterday's Volume
ETH 8,201.6138

My Neighbor Alice Price History

7d Low / 7d High
ETH 1.0606812 / ETH 1.409665
30d Low / 30d High
ETH 0.00037678403 / ETH 0.00039965065
90d Low / 90d High
ETH 0.00037678403 / ETH 0.00045781852
52 Week Low / 52 Week High
ETH 0.00034481898 / ETH 0.00045781852
All Time HighMar 15, 2021 (3 years ago)
ETH 0.02278603
98.39%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00027478
33.50%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000364
ALICE/ETH
ETH 0.000003
ETH 1
Recently
Gate.io
Gate.io
ETH 0.000387
ALICE/ETH
ETH 0.000002
ETH 0
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000392
ETH 0
ETH 0.000392
ETH 0.000377
11/19/2024
ETH 0.000414
ETH 0.000392
ETH 0.000419
ETH 0.000393
11/18/2024
ETH 0.000411
ETH 0.000414
ETH 0.000458
ETH 0.000407
11/17/2024
ETH 0.000412
ETH 0.000411
ETH 0.000414
ETH 0.000399
11/16/2024
ETH 0.00038
ETH 0.000412
ETH 0.000414
ETH 0.00037
11/15/2024
ETH 0.000352
ETH 0.00038
ETH 0.000374
ETH 0.000347
11/14/2024
ETH 0.000345
ETH 0.000352
ETH 0.00036
ETH 0.000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,997
2.24%
Market CapETH 1.92T
VolumeETH 116.41B
2
eth
EthereumETH
ETH 3,291.15
5.08%
Market CapETH 396.34B
VolumeETH 53.08B
4
ETH 249.55
4.56%
Market CapETH 118.46B
VolumeETH 11.95B
5
ETH 619.21
0.55%
Market CapETH 90.34B
VolumeETH 2.41B
6
ETH 1.11
1.19%
Market CapETH 63.25B
VolumeETH 7.36B
7
ETH 0.382412
2.72%
Market CapETH 56.17B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

470
ETH 0.00112732
0.25%
Market CapETH 34,808
VolumeETH 10,845
472
ETH 0.00030008
9.46%
Market CapETH 34,690
VolumeETH 402
473
ETH 0
6.75%
Market CapETH 34,539
VolumeETH 2,065
483
ETH 0.00003807
7.91%
Market CapETH 33,937
VolumeETH 345
474
ETH 0.00000243
7.88%
Market CapETH 33,798
VolumeETH 1,638

Data provided by Coingecko API