My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0.000354+ 2.28%
Market Cap
ETH 32,615
2.17%
Volume (24)
ETH 10,042
0.66%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0.00035423

Price Change

ETH 0.00000788
2.28%
24h Low / 24h High
ETH 0.00033915 / ETH 0.0003582

Trading Volume

ETH 10,042
0.66%
Volume / Market Cap
0.30789514
Market Dominance
0.0034866059%
Market Rank
#492

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 32,615
2.17%

Fully Diluted
Market Cap

ETH 35,419
2.46%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0.00034420965 / ETH 0.00034717775
Yesterday's Open / Close
ETH 0.00034717775 / ETH 0.00034420965
Yesterday's Change
2.47%
Yesterday's Volume
ETH 12,561.894

My Neighbor Alice Price History

7d Low / 7d High
ETH 1.050253 / ETH 1.2638618
30d Low / 30d High
ETH 0.00033634073 / ETH 0.0003534802
90d Low / 90d High
ETH 0.00033541941 / ETH 0.00038263229
52 Week Low / 52 Week High
ETH 0.00033541941 / ETH 0.00039289474
All Time HighMar 15, 2021 (3 years ago)
ETH 0.02278603
98.44%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00027478
29.06%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000351
ALICE/ETH
ETH 0.000004
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000352
ALICE/ETH
ETH 0.000002
ETH 0
Recently

My Neighbor Alice Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000353
ETH 0
ETH 0.000353
ETH 0.000336
11/12/2024
ETH 0.00037
ETH 0.000353
ETH 0.000374
ETH 0.000335
11/11/2024
ETH 0.000368
ETH 0.00037
ETH 0.000383
ETH 0.000362
11/10/2024
ETH 0.000361
ETH 0.000368
ETH 0.000371
ETH 0.000357
11/9/2024
ETH 0.000363
ETH 0.000361
ETH 0.000369
ETH 0.00036
11/8/2024
ETH 0.000366
ETH 0.000363
ETH 0.000369
ETH 0.000362
11/7/2024
ETH 0.000393
ETH 0.000366
ETH 0.000393
ETH 0.000369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,320
1.63%
Market CapETH 1.77T
VolumeETH 107.17B
2
eth
EthereumETH
ETH 3,134.94
1.52%
Market CapETH 378.01B
VolumeETH 39.98B
4
ETH 214.98
1.02%
Market CapETH 101.66B
VolumeETH 11.13B
5
ETH 635.45
3.19%
Market CapETH 92.86B
VolumeETH 3.17B
6
ETH 0.393553
1.26%
Market CapETH 57.95B
VolumeETH 18.42B
7
ETH 0.794607
15.66%
Market CapETH 45.16B
VolumeETH 8.28B

Data provided by Coingecko API

More Cryptocurrencies

489
ETH 0.00228272
0.10%
Market CapETH 33,000
VolumeETH 137
490
ETH 0.00002603
0.23%
Market CapETH 32,826
VolumeETH 16,385
491
ETH 0.00012071
6.19%
Market CapETH 32,692
VolumeETH 30,391
493
ETH 0.00115036
4.12%
Market CapETH 32,293
VolumeETH 15,162
494
ETH 0.00011803
0.80%
Market CapETH 32,293
VolumeETH 8,969

Data provided by Coingecko API