MyStandard (MYST) Live Price

MyStandard logo
MYSTMyStandard
RUB 3.37 -2.00%
Market Cap
RUB 727.49M
2.09%
Volume (24)
RUB 280,386
2.74%
Circulating Supply
216,035,490 MYST
Issue Date
-

Data provided by Coingecko API

MYST price Statistics

MyStandard Price Today

MyStandard Price
RUB 3.37

Price Change

RUB -0.068909248
2.00%
24h Low / 24h High
RUB 3.27 / RUB 3.47

Trading Volume

RUB 280,386
2.74%
Volume / Market Cap
0.0003854176
Market Dominance
0.0002317194%
Market Rank
#1800

MyStandard Supply

Circulating Supply
216,035,492.364 MYST
Total Supply
996,035,492.364 MYST
Max Supply
1,000,000,000 MYST

MyStandard Market Cap

Market Cap
RUB 727,486,230
2.09%

Fully Diluted
Market Cap

RUB 3,354,088,200
0.73%

MyStandard Price Yesterday

Yesterday's Low / High
RUB 3.3415272 / RUB 3.3447814
Yesterday's Open / Close
RUB 3.3447814 / RUB 3.3415272
Yesterday's Change
0.80%
Yesterday's Volume
RUB 279,321.05

MyStandard Price History

7d Low / 7d High
RUB 0.040584313 / RUB 0.045897281
30d Low / 30d High
RUB 3.2926162 / RUB 3.4514831
90d Low / 90d High
RUB 3.2926162 / RUB 3.5561414
52 Week Low / 52 Week High
RUB 3.1655614 / RUB 3.5781273
All Time HighDec 23, 2024 (7 months ago)
RUB 4.81
29.86%
All Time LowJun 22, 2025 (30 days ago)
RUB 1.46
130.23%

Data provided by Coingecko API

MYST to RUB converter

MyStandard
MyStandardMYST
Russian RubleRUB

Data provided by Coingecko API

Real-Time MyStandard Price Chart (MYST to RUB)

MYSTRUB by TradingView

MyStandard Exchanges

Instant crypto to crypto exchange coming soon!

MyStandard Historical Price Data (RUB)

Date
7/22/2025
RUB 3.398921
RUB 0
RUB 3.451483
RUB 3.292616
7/21/2025
RUB 3.410099
RUB 3.398921
RUB 3.556141
RUB 3.355394
7/20/2025
RUB 3.394062
RUB 3.410099
RUB 3.497279
RUB 3.383783
7/19/2025
RUB 3.465619
RUB 3.394062
RUB 3.520813
RUB 3.315051
7/18/2025
RUB 3.406437
RUB 3.465619
RUB 3.578127
RUB 3.304456
7/17/2025
RUB 3.299222
RUB 3.406437
RUB 3.337036
RUB 3.197905
7/16/2025
RUB 3.273562
RUB 3.299222
RUB 3.34118
RUB 3.165561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,571
1.46%
Market CapRUB 2.38T
VolumeRUB 55.91B
2
RUB 3,738.13
1.43%
Market CapRUB 451.09B
VolumeRUB 51.08B
3
RUB 3.52
0.99%
Market CapRUB 208.24B
VolumeRUB 7.46B
5
RUB 795.44
3.36%
Market CapRUB 110.86B
VolumeRUB 3.12B
6
RUB 203.08
0.81%
Market CapRUB 109.36B
VolumeRUB 30.35B
8
RUB 0.267555
1.76%
Market CapRUB 40.17B
VolumeRUB 12.21B

Data provided by Coingecko API

More Cryptocurrencies

1701
RUB 3.93
29.83%
Market CapRUB 826.13M
VolumeRUB 5.99B
1702
RUB 8.2
10.62%
Market CapRUB 825.51M
VolumeRUB 655.8M
Market CapRUB 824.99M
VolumeRUB 28.07M
Market CapRUB 823.79M
VolumeRUB 1.85M
1704
RUB 0.068594
6.10%
Market CapRUB 823.08M
VolumeRUB 3.65M
1706
RUB 436.12
1.40%
Market CapRUB 821.71M
VolumeRUB 13.39M
1707
RUB 78.47
20.80%
Market CapRUB 821.25M
VolumeRUB 114.84M
1708
RUB 4.04
1.23%
Market CapRUB 821.19M
VolumeRUB 3.47M
1709
RUB 0.812151
1.34%
Market CapRUB 819.2M
VolumeRUB 3.58M
1711
RUB 0.819044
0.54%
Market CapRUB 819.13M
VolumeRUB 213.71M
1712
RUB 0.813727
0.59%
Market CapRUB 818.45M
VolumeRUB 11.59M
1710
RUB 9.3
3.52%
Market CapRUB 818.05M
VolumeRUB 8.18M
1713
RUB 71.52
0.24%
Market CapRUB 817.04M
VolumeRUB 7.98M
1714
RUB 81,667
0.46%
Market CapRUB 816.61M
VolumeRUB 83.65M
1715
RUB 0.00000002
5.19%
Market CapRUB 816.42M
VolumeRUB 18.3M
1716
Market CapRUB 815.54M
VolumeRUB 84.83M
1719
RUB 0.01804904
6.09%
Market CapRUB 811.95M
VolumeRUB 663,670
1720
RUB 2.14
2.07%
Market CapRUB 811.57M
VolumeRUB 6.65M
1718
RUB 1.89
4.18%
Market CapRUB 811.55M
VolumeRUB 1.55M
1717
RUB 0.01419707
38.58%
Market CapRUB 810.95M
VolumeRUB 555.56M
1722
RUB 1,801.71
18.97%
Market CapRUB 809.34M
VolumeRUB 5.23B
1723
RUB 15.2
0.23%
Market CapRUB 808.64M
VolumeRUB 3.48M
1721
RUB 292,495
0.67%
Market CapRUB 807.9M
VolumeRUB 42.48M
1724
RUB 808.45
2.35%
Market CapRUB 807.87M
VolumeRUB 1.59M
1725
RUB 86.42
0.60%
Market CapRUB 807.09M
VolumeRUB 9.78M
1726
RUB 0.536008
1.10%
Market CapRUB 803.73M
VolumeRUB 46.53M
1727
RUB 86.76
0.33%
Market CapRUB 803.65M
VolumeRUB 5.07M
1729
RUB 309.79
9.39%
Market CapRUB 803.13M
VolumeRUB 293,593
1728
RUB 697.31
3.42%
Market CapRUB 802.86M
VolumeRUB 5.56M
1730
RUB 1.039
0.86%
Market CapRUB 802.6M
VolumeRUB 10.87M
1738
RUB 4.79
0.07%
Market CapRUB 801.6M
VolumeRUB 19.37M
1731
RUB 79.37
0.09%
Market CapRUB 800.14M
VolumeRUB 27.19M
1732
RUB 3.22
3.52%
Market CapRUB 797.55M
VolumeRUB 24.9M
1733
RUB 1.46
3.70%
Market CapRUB 796.84M
VolumeRUB 1.46M
Market CapRUB 796.78M
VolumeRUB 4M
1736
RUB 420.79
3.22%
Market CapRUB 794.88M
VolumeRUB 10.65M
1737
RUB 440.48
1.67%
Market CapRUB 794.57M
VolumeRUB 1.31M
1739
RUB 1.92
0.05%
Market CapRUB 794.4M
VolumeRUB 320.13M
1740
Market CapRUB 793.87M
VolumeRUB 36.31B
1741
RUB 39.67
4.29%
Market CapRUB 793.38M
VolumeRUB 7.15M
1743
RUB 454.32
2.04%
Market CapRUB 792.59M
VolumeRUB 56.51M
1745
RUB 0.787871
2.35%
Market CapRUB 788.48M
VolumeRUB 98.06M
1744
RUB 46.37
22.86%
Market CapRUB 788.37M
VolumeRUB 2.32B
1742
RUB 3.9
0.72%
Market CapRUB 788.35M
VolumeRUB 1.04B
1746
RUB 1.31
4.38%
Market CapRUB 786.84M
VolumeRUB 8.24M
1747
RUB 78.34
0.40%
Market CapRUB 786.22M
VolumeRUB 3,578
1748
RUB 1,000.16
11.11%
Market CapRUB 786.1M
VolumeRUB 35.77M
1749
RUB 69.31
0.85%
Market CapRUB 784.53M
VolumeRUB 159.09M
1750
RUB 256.87
1.97%
Market CapRUB 782.98M
VolumeRUB 156
1751
RUB 0.01174645
0.25%
Market CapRUB 782.9M
VolumeRUB 19.21M
1752
Market CapRUB 781.66M
VolumeRUB 3.12M
1753
RUB 1,335.62
2.48%
Market CapRUB 777.34M
VolumeRUB 12.38M
1754
RUB 0.058616
3.91%
Market CapRUB 777.3M
VolumeRUB 32.49M
1735
RUB 0.00000001
1.55%
Market CapRUB 776.96M
VolumeRUB 14.67M
1757
RUB 0.511875
1.11%
Market CapRUB 776.54M
VolumeRUB 88.45M
1755
RUB 1.94
1.50%
Market CapRUB 775.07M
VolumeRUB 141,271
Market CapRUB 773.8M
VolumeRUB 2.35M
1758
Market CapRUB 773.23M
VolumeRUB 5.72M
1759
RUB 14.98
0.12%
Market CapRUB 772.72M
VolumeRUB 478.02M
1760
Market CapRUB 771.97M
VolumeRUB 1.51M
1762
RUB 75.87
1.66%
Market CapRUB 771.28M
VolumeRUB 345.86M
1761
RUB 1.51
1.31%
Market CapRUB 770.83M
VolumeRUB 22.9M
1763
RUB 21.78
0.39%
Market CapRUB 770.09M
VolumeRUB 5.67M
1764
RUB 2.23
0%
Market CapRUB 764.43M
VolumeRUB 310
1765
Market CapRUB 766.55M
VolumeRUB 11.65M
1766
RUB 0.766237
2.09%
Market CapRUB 766.24M
VolumeRUB 55.61M
1767
RUB 0.795531
23.42%
Market CapRUB 765.82M
VolumeRUB 289.81M
1768
RUB 4.58
2.78%
Market CapRUB 764.85M
VolumeRUB 1.3B
1769
RUB 0.02038728
4.95%
Market CapRUB 764.42M
VolumeRUB 55.05M
1770
RUB 1.71
0.90%
Market CapRUB 759.24M
VolumeRUB 1.74M
1771
RUB 104.06
3.38%
Market CapRUB 759.02M
VolumeRUB 10.53M
1773
RUB 26.29
2.14%
Market CapRUB 756.81M
VolumeRUB 62.81M
1772
RUB 0.710151
0.32%
Market CapRUB 756.56M
VolumeRUB 13.73M
Market CapRUB 756.12M
VolumeRUB 68.41M
1776
Market CapRUB 753.27M
VolumeRUB 126.23M
1777
RUB 0.905321
0.73%
Market CapRUB 753.19M
VolumeRUB 16.66M
1778
RUB 1.03
4.28%
Market CapRUB 752.83M
VolumeRUB 13.96M
1837
RUB 7.5
3.16%
Market CapRUB 750.12M
VolumeRUB 14.25M
2073
RUB 11.01
2.40%
Market CapRUB 749.16M
VolumeRUB 17.67M
1779
RUB 254.32
1.93%
Market CapRUB 748.32M
VolumeRUB 2.33M
1780
RUB 0.00001202
0.08%
Market CapRUB 747.82M
VolumeRUB 23.01M
1782
RUB 11.45
2.60%
Market CapRUB 744.25M
VolumeRUB 27,879
1784
RUB 104.77
17.36%
Market CapRUB 742.98M
VolumeRUB 3.36M
1781
RUB 11.22
14.35%
Market CapRUB 742.62M
VolumeRUB 140.96M
1783
RUB 393.53
1.43%
Market CapRUB 742.09M
VolumeRUB 4.44M
1785
RUB 0.72045
1.18%
Market CapRUB 741.2M
VolumeRUB 1.93M
1786
RUB 4.78
9.05%
Market CapRUB 740.5M
VolumeRUB 9.63M
1787
RUB 24.86
4.76%
Market CapRUB 737.85M
VolumeRUB 178,871
1788
RUB 0.00175387
2.27%
Market CapRUB 737.43M
VolumeRUB 11.57M
1789
RUB 1.48
1.17%
Market CapRUB 736.95M
VolumeRUB 34.14M
1790
RUB 193.42
2.48%
Market CapRUB 735.6M
VolumeRUB 957,254
1791
RUB 302,804
0.88%
Market CapRUB 735.55M
VolumeRUB 0
1792
RUB 0.110853
9.05%
Market CapRUB 734.96M
VolumeRUB 29.78M
Market CapRUB 734.56M
VolumeRUB 596.55M
1794
RUB 7.16
24.73%
Market CapRUB 733.62M
VolumeRUB 16.19M
1795
RUB 78.04
3.13%
Market CapRUB 733.4M
VolumeRUB 112.44M
1796
RUB 0.073266
0.96%
Market CapRUB 732.59M
VolumeRUB 3.13M
Market CapRUB 731.29M
VolumeRUB 270.71M
1701
RUB 3.93
29.83%
Market CapRUB 826.13M
VolumeRUB 5.99B
1702
RUB 8.2
10.62%
Market CapRUB 825.51M
VolumeRUB 655.8M

Data provided by Coingecko API