N GameFi (N) Live Price

N GameFi logo
NN GameFi
INR 0.054888 -33.09%
Market Cap
INR 24.28M
32.04%
Volume (24)
INR 2,660,501
0.05%
Circulating Supply
442,418,210 N
Issue Date
-

Data provided by Coingecko API

N price Statistics

N GameFi Price Today

N GameFi Price
INR 0.054888

Price Change

INR -0.027149024
33.09%
24h Low / 24h High
INR 0.054431 / INR 0.098954

Trading Volume

INR 2,660,501
0.05%
Volume / Market Cap
0.10955964
Market Dominance
0.0000067072316%
Market Rank
#6153

N GameFi Supply

Circulating Supply
442,418,204.582 N
Total Supply
999,999,999.343 N
Max Supply
5,000,000,000 N

N GameFi Market Cap

Market Cap
INR 24,283,586
32.04%

Fully Diluted
Market Cap

INR 54,888,307
33.98%

N GameFi Price Yesterday

Yesterday's Low / High
INR 0.083118341 / INR 0.08315908
Yesterday's Open / Close
INR 0.08315908 / INR 0.083118341
Yesterday's Change
33.98%
Yesterday's Volume
INR 1,979,151.1

N GameFi Price History

7d Low / 7d High
INR 0.00083317184 / INR 0.001753393
30d Low / 30d High
INR 0.079466651 / INR 0.11435039
90d Low / 90d High
INR 0.079466651 / INR 0.12284005
52 Week Low / 52 Week High
INR 0.073303333 / INR 0.15452011
All Time HighSep 8, 2025 (5 days ago)
INR 0.157387
54.24%
All Time LowSep 13, 2025 (0 days ago)
INR 0.066857
7.73%

Data provided by Coingecko API

N to INR converter

N GameFi
N GameFiN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time N GameFi Price Chart (N to INR)

NINR by TradingView

N GameFi Exchanges

Instant crypto to crypto exchange coming soon!

N GameFi Historical Price Data (INR)

Date
9/12/2025
INR 0.08944
INR 0
INR 0.101759
INR 0.079467
9/11/2025
INR 0.090776
INR 0.08944
INR 0.119534
INR 0.089053
9/10/2025
INR 0.117726
INR 0.090776
INR 0.12284
INR 0.102802
9/9/2025
INR 0.094327
INR 0.117726
INR 0.122742
INR 0.073303
9/8/2025
INR 0.13429
INR 0.094327
INR 0.15452
INR 0.088379
9/7/2025
INR 0.144103
INR 0.13429
INR 0.150324
INR 0.131278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 28 minutes and 1 second

Explore Our Other Products for N

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,600
0.14%
Market CapINR 2.3T
VolumeINR 40.39B
2
INR 4,641.5
1.76%
Market CapINR 560.01B
VolumeINR 39.04B
3
INR 3.13
3.10%
Market CapINR 186.8B
VolumeINR 6.07B
5
INR 931.18
2.44%
Market CapINR 129.6B
VolumeINR 1.74B
6
INR 238.84
0.10%
Market CapINR 129.51B
VolumeINR 9.05B
8
INR 0.299329
10.22%
Market CapINR 45.15B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

6147
INR 0.161775
1.71%
Market CapINR 24.15M
VolumeINR 8,321
Market CapINR 24.12M
VolumeINR 1,304
6152
INR 0.2419
0.89%
Market CapINR 24.12M
VolumeINR 222,550
6154
INR 0.02408514
1.27%
Market CapINR 24.1M
VolumeINR 211,618
6155
INR 0.02193853
0%
Market CapINR 24.13M
VolumeINR 850

Data provided by Coingecko API