NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 570.67-0.49%
Market Cap
INR 602.86B
0.93%
Volume (24)
INR 62,302,642,000
1.67%
Circulating Supply
1,065,580,600 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 570.67

Price Change

INR -2.7873822
0.49%
24h Low / 24h High
INR 556.87 / INR 607.62

Trading Volume

INR 62,302,642,000
1.67%
Volume / Market Cap
0.10334452
Market Dominance
0.28751642%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1,065,580,625.624 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 602,863,550,000
0.93%

Fully Diluted
Market Cap

INR 669,434,080,000
1.58%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 566.67852 / INR 582.96807
Yesterday's Open / Close
INR 566.67852 / INR 582.96807
Yesterday's Change
0.72%
Yesterday's Volume
INR 54,342,168,000

NEAR Protocol Price History

7d Low / 7d High
INR 5.3392632 / INR 7.2419362
30d Low / 30d High
INR 566.67852 / INR 603.45497
90d Low / 90d High
INR 511.87894 / INR 603.45497
52 Week Low / 52 Week High
INR 446.99205 / INR 603.45497
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
62.95%
All Time LowNov 4, 2020 (3 years ago)
INR 39.17
1336.11%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
4/24/2024
INR 574.240106
INR 0
INR 603.454969
INR 566.678521
4/23/2024
INR 586.915057
INR 574.240106
INR 599.362208
INR 573.923483
4/22/2024
INR 537.2736
INR 586.915057
INR 598.369064
INR 534.347108
4/21/2024
INR 519.119356
INR 537.2736
INR 532.300628
INR 511.878939
4/20/2024
INR 465.470342
INR 519.119356
INR 513.472397
INR 462.406603
4/19/2024
INR 476.646185
INR 465.470342
INR 485.257336
INR 446.995689
4/18/2024
INR 452.467037
INR 476.646185
INR 485.343944
INR 446.992051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,382
3.73%
Market CapINR 1.27T
VolumeINR 31.56B
2
INR 3,158.04
3.13%
Market CapINR 384.92B
VolumeINR 15.48B
4
INR 608.34
0.15%
Market CapINR 93.42B
VolumeINR 1.78B
8
INR 0.525998
4.05%
Market CapINR 28.99B
VolumeINR 1.39B
11
INR 0.477466
5.97%
Market CapINR 16.85B
VolumeINR 490.55M
575
INR 1.001
0.43%
Market CapINR 70.73M
VolumeINR 623,007

Data provided by Coingecko API

More Cryptocurrencies

16
INR 40,165
5.32%
Market CapINR 790.16B
VolumeINR 28.13B
17
INR 579.4
6.53%
Market CapINR 784.81B
VolumeINR 20.84B
18
INR 1,230.9
4.42%
Market CapINR 720.48B
VolumeINR 40.88B
20
INR 59.32
5.49%
Market CapINR 549.69B
VolumeINR 31.76B
21
INR 1,145.52
7.77%
Market CapINR 528.76B
VolumeINR 17.82B

Data provided by Coingecko API