NearKat (KAT) Live Price

NearKat logo
KATNearKat
JPY 0.032797 -4.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 344,109
4.40%
Circulating Supply
0 KAT
Issue Date
-

Data provided by Coingecko API

KAT price Statistics

NearKat Price Today

NearKat Price
JPY 0.03279726

Price Change

JPY -0.0014930721
4.35%
24h Low / 24h High
JPY 0.03192128 / JPY 0.03616789

Trading Volume

JPY 344,109
4.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NearKat Supply

Circulating Supply
0 KAT
Total Supply
1,000,000,000 KAT
Max Supply
1,000,000,000 KAT

NearKat Market Cap

Fully Diluted
Market Cap

JPY 32,020,010
2.43%

NearKat Price Yesterday

Yesterday's Low / High
JPY 0.032798894 / JPY 0.032838615
Yesterday's Open / Close
JPY 0.032838615 / JPY 0.032798894
Yesterday's Change
0.07%
Yesterday's Volume
JPY 232,072.44

NearKat Price History

7d Low / 7d High
JPY 0.00017463882 / JPY 0.00024375227
30d Low / 30d High
JPY 0.031781927 / JPY 0.035845844
90d Low / 90d High
JPY 0.027511656 / JPY 0.035845844
52 Week Low / 52 Week High
JPY 0.025994929 / JPY 0.035845844
All Time HighNov 27, 2024 (9 months ago)
JPY 0.230347
86.14%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00516805
517.67%

Data provided by Coingecko API

KAT to JPY converter

NearKat
NearKatKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAT Safely with 3Commas

Use a proven backtested strategy for KAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NearKat Price Chart (KAT to JPY)

    KATJPY by TradingView

    NearKat Exchanges

    Instant crypto to crypto exchange coming soon!

    NearKat Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.032618
    JPY 0
    JPY 0.035846
    JPY 0.032618
    9/6/2025
    JPY 0.028882
    JPY 0.032618
    JPY 0.032632
    JPY 0.028412
    9/5/2025
    JPY 0.027612
    JPY 0.028882
    JPY 0.031031
    JPY 0.027612
    9/4/2025
    JPY 0.030569
    JPY 0.027612
    JPY 0.030603
    JPY 0.027512
    9/3/2025
    JPY 0.028273
    JPY 0.030569
    JPY 0.031024
    JPY 0.028198
    9/2/2025
    JPY 0.027155
    JPY 0.028273
    JPY 0.028111
    JPY 0.025995
    9/1/2025
    JPY 0.032444
    JPY 0.027155
    JPY 0.035829
    JPY 0.026862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 50 seconds

    Explore Our Other Products for KAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,567
    0.32%
    Market CapJPY 2.22T
    VolumeJPY 24.52B
    2
    JPY 4,295.66
    0.32%
    Market CapJPY 518.4B
    VolumeJPY 17.47B
    3
    JPY 2.91
    2.65%
    Market CapJPY 173.5B
    VolumeJPY 4.59B
    5
    JPY 875.21
    0.50%
    Market CapJPY 121.8B
    VolumeJPY 1.08B
    6
    JPY 208.76
    2.50%
    Market CapJPY 113B
    VolumeJPY 5.37B
    9
    JPY 0.233679
    7.28%
    Market CapJPY 35.24B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API