Neged (NEGED) Live Price

Neged logo
NEGEDNeged
RUB 0.002424 -9.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 256
0.30%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
RUB 0.00242439

Price Change

RUB -0.00026448399
9.84%
24h Low / 24h High
RUB 0.00242242 / RUB 0.0027124

Trading Volume

RUB 256.31
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

RUB 2,424,390
7.01%

Neged Price Yesterday

Yesterday's Low / High
RUB 0.0026031851 / RUB 0.0026109923
Yesterday's Open / Close
RUB 0.0026031851 / RUB 0.0026109923
Yesterday's Change
7.01%
Yesterday's Volume
RUB 91.879859

Neged Price History

7d Low / 7d High
RUB 0.000027620207 / RUB 0.000038364359
30d Low / 30d High
RUB 0.0025920694 / RUB 0.0027218033
90d Low / 90d High
RUB 0.0025920694 / RUB 0.003254946
52 Week Low / 52 Week High
RUB 0.0025920694 / RUB 0.0034181501
All Time HighApr 1, 2024 (11 months ago)
RUB 0.427539
99.43%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.00242242
0.08%

Data provided by Coingecko API

NEGED to RUB converter

Neged
NegedNEGED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to RUB)

NEGEDRUB by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (RUB)

Date
2/27/2025
RUB 0.002631
RUB 0
RUB 0.002712
RUB 0.002592
2/26/2025
RUB 0.002888
RUB 0.002631
RUB 0.002906
RUB 0.002611
2/25/2025
RUB 0.00298
RUB 0.002888
RUB 0.00298
RUB 0.002747
2/24/2025
RUB 0.00335
RUB 0.00298
RUB 0.00335
RUB 0.002995
2/23/2025
RUB 0.003303
RUB 0.00335
RUB 0.003379
RUB 0.003288
2/22/2025
RUB 0.003163
RUB 0.003303
RUB 0.003308
RUB 0.003163
2/21/2025
RUB 0.003282
RUB 0.003163
RUB 0.003418
RUB 0.003135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,412
7.85%
Market CapRUB 1.58T
VolumeRUB 74.85B
2
RUB 2,106.61
10.21%
Market CapRUB 253.91B
VolumeRUB 34.21B
4
RUB 2
9.84%
Market CapRUB 116.05B
VolumeRUB 5.83B
5
RUB 568.2
7.93%
Market CapRUB 82.89B
VolumeRUB 1.46B
6
RUB 127.69
10.04%
Market CapRUB 63.54B
VolumeRUB 5.91B
8
RUB 0.185373
11.34%
Market CapRUB 27.46B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API