Neiro (NEIRO) Live Price

Neiro logo
NEIRONeiro
RUB 0.256196+ 16.00%
Market Cap
RUB 253.07M
15.66%
Volume (24)
RUB 122,398,550
15.64%
Circulating Supply
990,868,610 NEIRO
Issue Date
-

Data provided by Coingecko API

NEIRO price Statistics

Neiro Price Today

Neiro Price
RUB 0.256196

Price Change

RUB 0.03533291
16.00%
24h Low / 24h High
RUB 0.163456 / RUB 0.27412

Trading Volume

RUB 122,398,550
15.64%
Volume / Market Cap
0.48365826
Market Dominance
0.000072161541%
Market Rank
#2903

Neiro Supply

Circulating Supply
990,868,606.366 NEIRO
Total Supply
990,868,606.366 NEIRO
Max Supply
1,000,000,000 NEIRO

Neiro Market Cap

Market Cap
RUB 253,068,250
15.66%

Fully Diluted
Market Cap

RUB 253,068,250
6.73%

Neiro Price Yesterday

Yesterday's Low / High
RUB 0.2205788 / RUB 0.25799732
Yesterday's Open / Close
RUB 0.25799732 / RUB 0.2205788
Yesterday's Change
7.07%
Yesterday's Volume
RUB 121,885,090

Neiro Price History

7d Low / 7d High
RUB 0.0012917849 / RUB 0.0069322076
30d Low / 30d High
RUB 0.13338841 / RUB 0.25799732
90d Low / 90d High
RUB 0.13338841 / RUB 0.38561999
52 Week Low / 52 Week High
RUB 0.13338841 / RUB 0.72508125
All Time HighJul 28, 2024 (4 months ago)
RUB 4.32
94.07%
All Time LowDec 21, 2024 (1 days ago)
RUB 0.127388
101.11%

Data provided by Coingecko API

NEIRO to RUB converter

Neiro
NeiroNEIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neiro Price Chart (NEIRO to RUB)

NEIRORUB by TradingView

Neiro Exchanges

Instant crypto to crypto exchange coming soon!

Neiro Historical Price Data (RUB)

Date
12/22/2024
RUB 0.195866
RUB 0
RUB 0.257997
RUB 0.191364
12/21/2024
RUB 0.245773
RUB 0.195866
RUB 0.255468
RUB 0.133388
12/20/2024
RUB 0.270855
RUB 0.245773
RUB 0.277613
RUB 0.214725
12/19/2024
RUB 0.357334
RUB 0.270855
RUB 0.38562
RUB 0.250506
12/18/2024
RUB 0.337313
RUB 0.357334
RUB 0.486435
RUB 0.301457
12/17/2024
RUB 0.136152
RUB 0.337313
RUB 0.725081
RUB 0.133828
12/16/2024
RUB 0.136256
RUB 0.136152
RUB 0.140577
RUB 0.135925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,278
2.41%
Market CapRUB 1.85T
VolumeRUB 63.61B
2
RUB 3,341.9
0.65%
Market CapRUB 402.78B
VolumeRUB 34.49B
4
RUB 2.18
2.91%
Market CapRUB 124.68B
VolumeRUB 10.31B
5
RUB 680.97
3.62%
Market CapRUB 99.57B
VolumeRUB 1.89B
6
RUB 184.31
1.06%
Market CapRUB 88.56B
VolumeRUB 5.92B
7
RUB 0.312391
2.02%
Market CapRUB 46.04B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2905
RUB 3.9
5.76%
Market CapRUB 253.6M
VolumeRUB 586,432
2906
RUB 0.255759
15.84%
Market CapRUB 253.38M
VolumeRUB 122.23M
2911
Market CapRUB 253.17M
VolumeRUB 7.27M
2899
RUB 0.254315
19.92%
Market CapRUB 252.99M
VolumeRUB 23.83M
2902
RUB 0.249541
9.10%
Market CapRUB 252.97M
VolumeRUB 10.89M
2910
RUB 0.096698
2.18%
Market CapRUB 252.92M
VolumeRUB 149.54M
2908
RUB 49.27
1.60%
Market CapRUB 252.73M
VolumeRUB 2.2M
2901
RUB 0.260378
1.39%
Market CapRUB 252.68M
VolumeRUB 45.65M
2907
RUB 3.64
8.67%
Market CapRUB 252.55M
VolumeRUB 50.26M
2884
RUB 0.081564
10.36%
Market CapRUB 252.41M
VolumeRUB 12.83M
2912
RUB 0.130732
42.04%
Market CapRUB 252.27M
VolumeRUB 37,109
2909
RUB 21.17
0.90%
Market CapRUB 252.26M
VolumeRUB 888,415
Market CapRUB 256.63M
VolumeRUB 110,683
2915
RUB 0.00036339
14.90%
Market CapRUB 251.29M
VolumeRUB 57.74M
2916
RUB 0.00353579
3.83%
Market CapRUB 251.09M
VolumeRUB 808,522
2917
RUB 0.25388
14.61%
Market CapRUB 251.03M
VolumeRUB 12.25M
2918
RUB 0.521947
3.09%
Market CapRUB 250.35M
VolumeRUB 427,310
2913
Market CapRUB 250.26M
VolumeRUB 46.76M
2920
RUB 0.00000252
10.67%
Market CapRUB 250.01M
VolumeRUB 9.5M
2926
RUB 0.250176
4.74%
Market CapRUB 249.82M
VolumeRUB 26.22M
2942
RUB 19.68
43.96%
Market CapRUB 249.62M
VolumeRUB 26.86M
2921
RUB 0.241542
4.78%
Market CapRUB 249.44M
VolumeRUB 4.67M
Market CapRUB 249.37M
VolumeRUB 26.05M
2924
RUB 12.38
0%
Market CapRUB 253.73M
VolumeRUB 14,683
2925
RUB 0.283468
1.11%
Market CapRUB 249.04M
VolumeRUB 1.4M
2919
RUB 0.414732
16.17%
Market CapRUB 248.9M
VolumeRUB 10.26M
Market CapRUB 248.83M
VolumeRUB 39.37M
2923
RUB 0.00000036
30.69%
Market CapRUB 248.83M
VolumeRUB 21.9M
2930
RUB 11.43
15.37%
Market CapRUB 248.4M
VolumeRUB 8.97M
2931
RUB 0.00028225
1.18%
Market CapRUB 248.33M
VolumeRUB 1.27M
2928
RUB 0.248994
10.23%
Market CapRUB 248.28M
VolumeRUB 11.01M
2984
Market CapRUB 248.24M
VolumeRUB 2.16M
2933
RUB 0.892069
1.85%
Market CapRUB 248.02M
VolumeRUB 3.31M
2929
RUB 2.85
0.24%
Market CapRUB 247.93M
VolumeRUB 55.5M
2932
RUB 0.282085
0.73%
Market CapRUB 247.58M
VolumeRUB 1.31M
2935
RUB 1.031
1.44%
Market CapRUB 247.52M
VolumeRUB 116,946
2934
RUB 0.643479
2.04%
Market CapRUB 247.44M
VolumeRUB 2.93M
2938
RUB 0.0000123
1.58%
Market CapRUB 246.98M
VolumeRUB 67,047
Market CapRUB 254.82M
VolumeRUB 40,940
2936
RUB 0.45496
340.24%
Market CapRUB 246.74M
VolumeRUB 7,866
2939
RUB 1.35
8.61%
Market CapRUB 245.84M
VolumeRUB 39.08M
2941
RUB 0.00002327
3.59%
Market CapRUB 245.82M
VolumeRUB 1.59M
2945
RUB 6.47
1.16%
Market CapRUB 244.93M
VolumeRUB 46.25M
2950
RUB 1.84
1.23%
Market CapRUB 244.93M
VolumeRUB 18.91M
2940
RUB 0.244926
0.65%
Market CapRUB 244.93M
VolumeRUB 168,105
2946
RUB 0.244945
14.53%
Market CapRUB 244.89M
VolumeRUB 3.76M
2947
RUB 0.0000009
25.76%
Market CapRUB 244.86M
VolumeRUB 6.01M
2955
RUB 1.3
0.36%
Market CapRUB 244.71M
VolumeRUB 68.42M
2944
RUB 0.02750262
37.81%
Market CapRUB 244.47M
VolumeRUB 2.52M
2951
RUB 0.0006007
8.93%
Market CapRUB 244.27M
VolumeRUB 4.74M
2949
RUB 0.305102
1.91%
Market CapRUB 243.91M
VolumeRUB 14.91M
2956
RUB 7.12
0.99%
Market CapRUB 243.57M
VolumeRUB 283,993
2952
RUB 0.189171
35.88%
Market CapRUB 243.36M
VolumeRUB 561,542
2953
RUB 24.14
1.71%
Market CapRUB 243.24M
VolumeRUB 334,616
2954
RUB 0.242541
31.64%
Market CapRUB 243.05M
VolumeRUB 2.27M
2948
RUB 0.595441
14.40%
Market CapRUB 242.99M
VolumeRUB 360,154
2943
RUB 0.242653
7.15%
Market CapRUB 242.92M
VolumeRUB 2.03M
2957
RUB 0.243742
0.24%
Market CapRUB 242.85M
VolumeRUB 9.1M
2959
RUB 11.74
9.55%
Market CapRUB 242.18M
VolumeRUB 128.26M
2958
RUB 0.242249
1.81%
Market CapRUB 241.99M
VolumeRUB 238.64M
2961
RUB 0.03821198
1.48%
Market CapRUB 241.85M
VolumeRUB 45.14M
2969
RUB 0.04594648
22.00%
Market CapRUB 241.12M
VolumeRUB 61.22M
2963
RUB 80.09
1.43%
Market CapRUB 240.81M
VolumeRUB 493,514
2974
RUB 0.482423
9.58%
Market CapRUB 240.73M
VolumeRUB 27.41M
2962
RUB 2.22
5.00%
Market CapRUB 240.7M
VolumeRUB 340.25M
Market CapRUB 240.27M
VolumeRUB 71.72M
2960
RUB 240.66
1.67%
Market CapRUB 240.2M
VolumeRUB 6.3M
2964
RUB 0.064408
0.59%
Market CapRUB 239.9M
VolumeRUB 5.19M
2966
RUB 0.239619
0.79%
Market CapRUB 239.9M
VolumeRUB 37,615
2973
RUB 218.54
2.15%
Market CapRUB 239.81M
VolumeRUB 1.88M
2967
RUB 36.01
1.02%
Market CapRUB 239.75M
VolumeRUB 264,718
2972
RUB 1.072
0.78%
Market CapRUB 239.61M
VolumeRUB 30.66M
2971
RUB 0.239358
1.23%
Market CapRUB 239.13M
VolumeRUB 35.36M
2968
Market CapRUB 238.66M
VolumeRUB 53.08M
2975
Market CapRUB 238.33M
VolumeRUB 22,352
2970
RUB 3.3
3.05%
Market CapRUB 237.8M
VolumeRUB 4.04M
2978
RUB 0.239133
23.08%
Market CapRUB 237.44M
VolumeRUB 18.59M
2977
RUB 0.959113
6.65%
Market CapRUB 237.43M
VolumeRUB 9.8M
2979
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2981
RUB 8.32
1.39%
Market CapRUB 237.09M
VolumeRUB 6.38M
2888
RUB 0.245127
17.94%
Market CapRUB 236.98M
VolumeRUB 77.34M
2983
RUB 0.764219
3.52%
Market CapRUB 236.66M
VolumeRUB 169,710
2985
RUB 260.52
0%
Market CapRUB 234.94M
VolumeRUB 5,544
2988
RUB 2,952.6
11.37%
Market CapRUB 236.37M
VolumeRUB 4.4M
2980
RUB 0.236126
3.89%
Market CapRUB 236.33M
VolumeRUB 8.32M
2976
Market CapRUB 236.31M
VolumeRUB 154,550
2986
Market CapRUB 236.22M
VolumeRUB 220,758
2987
RUB 270.6
3.91%
Market CapRUB 236.19M
VolumeRUB 3.3M
2991
RUB 0.00341189
0.46%
Market CapRUB 235.42M
VolumeRUB 643,866
2992
RUB 0.00001118
10.76%
Market CapRUB 234.9M
VolumeRUB 42.75M
2994
RUB 0.440997
4.43%
Market CapRUB 234.69M
VolumeRUB 41.05M
2993
RUB 27.54
6.61%
Market CapRUB 234.51M
VolumeRUB 0
2997
RUB 0.00901722
7.73%
Market CapRUB 233.85M
VolumeRUB 6.35M
2995
RUB 6.32
7.27%
Market CapRUB 233.83M
VolumeRUB 740,832
2998
RUB 0.317411
2.37%
Market CapRUB 233.7M
VolumeRUB 45.77M
2989
RUB 0.271168
24.85%
Market CapRUB 233.67M
VolumeRUB 31.46M
3001
RUB 10.64
7.21%
Market CapRUB 233.42M
VolumeRUB 6.76M
2990
RUB 0.00034032
0.95%
Market CapRUB 233.16M
VolumeRUB 3.46M
3003
RUB 5.97
0%
Market CapRUB 237.01M
VolumeRUB 4,096
2905
RUB 3.9
5.76%
Market CapRUB 253.6M
VolumeRUB 586,432
2906
RUB 0.255759
15.84%
Market CapRUB 253.38M
VolumeRUB 122.23M

Data provided by Coingecko API