Nektar Network (NET) Live Price

Nektar Network logo
NETNektar Network
INR 0.338365 -3.07%
Market Cap
INR 137.92M
3.07%
Volume (24)
INR 8,534,281
5.77%
Circulating Supply
407,608,880 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Nektar Network Price Today

Nektar Network Price
INR 0.338365

Price Change

INR -0.010728769
3.07%
24h Low / 24h High
INR 0.301511 / INR 0.388066

Trading Volume

INR 8,534,281
5.77%
Volume / Market Cap
0.061878283
Market Dominance
0.000045059617%
Market Rank
#3493

Nektar Network Supply

Circulating Supply
407,608,877.602 NET
Total Supply
1,000,000,000 NET
Max Supply
1,000,000,000 NET

Nektar Network Market Cap

Market Cap
INR 137,920,460
3.07%

Fully Diluted
Market Cap

INR 338,364,700
0.70%

Nektar Network Price Yesterday

Yesterday's Low / High
INR 0.33047172 / INR 0.3510247
Yesterday's Open / Close
INR 0.33047172 / INR 0.3510247
Yesterday's Change
0.70%
Yesterday's Volume
INR 6,003,729.8

Nektar Network Price History

7d Low / 7d High
INR 0.002477628 / INR 0.0051874477
30d Low / 30d High
INR 0.28747939 / INR 0.44500831
90d Low / 90d High
INR 0.21241763 / INR 0.44500831
52 Week Low / 52 Week High
INR 0.21241763 / INR 0.44500831
All Time HighDec 3, 2024 (1 months ago)
INR 8.46
95.84%
All Time LowJan 2, 2025 (2 days ago)
INR 0.188651
86.41%

Data provided by Coingecko API

NET to INR converter

Nektar Network
Nektar NetworkNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nektar Network Price Chart (NET to INR)

NETINR by TradingView

Nektar Network Exchanges

Instant crypto to crypto exchange coming soon!

Nektar Network Historical Price Data (INR)

Date
1/4/2025
INR 0.322494
INR 0
INR 0.445008
INR 0.322494
1/3/2025
INR 0.257892
INR 0.322494
INR 0.355263
INR 0.212423
1/2/2025
INR 0.266433
INR 0.257892
INR 0.300717
INR 0.241204
1/1/2025
INR 0.249717
INR 0.266433
INR 0.336161
INR 0.212418
12/31/2024
INR 0.396262
INR 0.249717
INR 0.419967
INR 0.229173
12/30/2024
INR 0.38181
INR 0.396262
INR 0.386101
INR 0.293431
12/29/2024
INR 0.360904
INR 0.38181
INR 0.400403
INR 0.310579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,945
0.27%
Market CapINR 1.94T
VolumeINR 19.74B
2
INR 3,621.09
0.67%
Market CapINR 436.43B
VolumeINR 15.51B
3
INR 2.39
2.35%
Market CapINR 137.48B
VolumeINR 3.84B
5
INR 215.84
0.21%
Market CapINR 104.42B
VolumeINR 3.01B
6
INR 710.39
0.98%
Market CapINR 103.67B
VolumeINR 476.61M
7
INR 0.386673
0.15%
Market CapINR 57.16B
VolumeINR 3.63B

Data provided by Coingecko API

More Cryptocurrencies

3400
INR 0.128137
7.76%
Market CapINR 155.44M
VolumeINR 10.07M
3401
INR 1.8
39.01%
Market CapINR 155.43M
VolumeINR 1.63M
3402
INR 4.13
0.61%
Market CapINR 154.99M
VolumeINR 2.06M
3403
INR 1.57
1.52%
Market CapINR 154.95M
VolumeINR 10.37M
3409
INR 1.59
0.60%
Market CapINR 154.88M
VolumeINR 1.02M
3404
INR 0.533241
4.80%
Market CapINR 154.84M
VolumeINR 176,920
3405
INR 5.08
1.43%
Market CapINR 154.71M
VolumeINR 2.48M
3406
INR 0.691597
4.21%
Market CapINR 154.71M
VolumeINR 18.81M
3408
INR 221.28
21.02%
Market CapINR 154.39M
VolumeINR 1.53M
3413
INR 0.154486
3.46%
Market CapINR 154.36M
VolumeINR 18.31M
3410
INR 0.01513959
15.57%
Market CapINR 154.24M
VolumeINR 3.64M
3411
INR 8.85
0.64%
Market CapINR 154.16M
VolumeINR 5.02M
3412
INR 310.42
6.88%
Market CapINR 154.1M
VolumeINR 17.13M
3414
INR 0.00000015
16.42%
Market CapINR 154.06M
VolumeINR 1.65M
3415
INR 2.06
13.28%
Market CapINR 154.04M
VolumeINR 11.73M
3416
INR 24.81
0.61%
Market CapINR 153.93M
VolumeINR 4.97M
3418
INR 0.613395
0.91%
Market CapINR 153.63M
VolumeINR 14.19M
3407
INR 0.153126
35.47%
Market CapINR 153.12M
VolumeINR 40.87M
3417
INR 0.00017001
17.19%
Market CapINR 153.1M
VolumeINR 998,361
3432
INR 0.161931
88.56%
Market CapINR 153.04M
VolumeINR 57.78M
3424
INR 0.152955
0.81%
Market CapINR 152.95M
VolumeINR 14.09M
3420
INR 0.253495
8.00%
Market CapINR 152.94M
VolumeINR 9.42M
3421
INR 1.69
5.29%
Market CapINR 152.91M
VolumeINR 894,317
3422
INR 0.02831306
5.29%
Market CapINR 152.78M
VolumeINR 45,190
3419
INR 0.184624
21.33%
Market CapINR 152.69M
VolumeINR 6.09M
3423
INR 106.74
21.67%
Market CapINR 152.61M
VolumeINR 50.78M
3444
INR 2.73
8.98%
Market CapINR 152.54M
VolumeINR 8.99M
3425
INR 0.217453
2.45%
Market CapINR 152.35M
VolumeINR 349,578
3426
INR 44.17
1.50%
Market CapINR 152.25M
VolumeINR 18.34M
3428
INR 1.69
0.14%
Market CapINR 152.13M
VolumeINR 21.49M
3427
INR 0.0042831
0.94%
Market CapINR 152.01M
VolumeINR 11,150
3429
INR 0.00036404
9.58%
Market CapINR 151.9M
VolumeINR 3.07M
3430
INR 0.080502
9.51%
Market CapINR 151.86M
VolumeINR 70.62M
3431
INR 0.151772
10.17%
Market CapINR 151.82M
VolumeINR 9.09M
3434
INR 0.267546
10.42%
Market CapINR 151.64M
VolumeINR 65.58M
3435
INR 0.081207
2.44%
Market CapINR 151.55M
VolumeINR 7.42M
3437
INR 0.458252
0.51%
Market CapINR 151.46M
VolumeINR 439,589
3436
INR 0.00163711
1.67%
Market CapINR 151.38M
VolumeINR 284,698
3438
INR 1.9
0.85%
Market CapINR 151.29M
VolumeINR 48,570
3441
INR 0.00029956
3.87%
Market CapINR 151.21M
VolumeINR 58.91M
3439
INR 15.08
24.91%
Market CapINR 151.16M
VolumeINR 2.57M
3440
INR 0.623265
3.46%
Market CapINR 151.07M
VolumeINR 657,845
3442
INR 9.52
4.16%
Market CapINR 150.9M
VolumeINR 114,180
3443
INR 15.19
3.56%
Market CapINR 150.72M
VolumeINR 4.57M
3445
Market CapINR 150.55M
VolumeINR 25.68M
3448
INR 1.26
1.64%
Market CapINR 150.49M
VolumeINR 7.29M
3446
INR 0.174942
6.13%
Market CapINR 150.3M
VolumeINR 2.75M
3447
INR 0.998866
8.37%
Market CapINR 150.28M
VolumeINR 3,842
3449
INR 1.39
1.58%
Market CapINR 150.19M
VolumeINR 377.57M
3452
INR 1.8
10.96%
Market CapINR 149.95M
VolumeINR 14.47M
3453
INR 0.275898
0.91%
Market CapINR 149.92M
VolumeINR 549,641
Market CapINR 149.85M
VolumeINR 115.13M
3451
INR 1.7
18.56%
Market CapINR 149.79M
VolumeINR 1.47M
3450
INR 0.150741
0.28%
Market CapINR 149.79M
VolumeINR 3.39M
3455
INR 6,324.97
0%
Market CapINR 148.44M
VolumeINR 2,191
3456
INR 1.78
3.59%
Market CapINR 149.06M
VolumeINR 2.45M
3458
INR 98.73
46.68%
Market CapINR 147.61M
VolumeINR 156,960
3459
INR 0.148625
21.60%
Market CapINR 147.53M
VolumeINR 31.26M
3461
INR 0.00147384
3.18%
Market CapINR 147.36M
VolumeINR 57,606
3460
INR 0.370979
7.04%
Market CapINR 147.3M
VolumeINR 11,639
3462
INR 999.17
0%
Market CapINR 147.31M
VolumeINR 39
3463
INR 0.00014714
0.76%
Market CapINR 147.25M
VolumeINR 187,879
3464
Market CapINR 147.13M
VolumeINR 6.43M
3457
INR 0.147047
1.52%
Market CapINR 147.05M
VolumeINR 4.9M
3465
INR 1.22
3.94%
Market CapINR 147M
VolumeINR 615,179
3466
INR 0.146136
8.42%
Market CapINR 146.97M
VolumeINR 4.19M
3467
INR 0.374564
1.65%
Market CapINR 146.82M
VolumeINR 936,525
3468
INR 0.14623
5.92%
Market CapINR 146.79M
VolumeINR 431,620
3469
INR 0.153876
20.65%
Market CapINR 146.74M
VolumeINR 14.29M
3470
INR 0.577764
0.11%
Market CapINR 146.74M
VolumeINR 50,010
3471
INR 2.36
2.51%
Market CapINR 146.65M
VolumeINR 9.32M
3472
INR 1.89
1.31%
Market CapINR 146.28M
VolumeINR 11.03M
3473
INR 0.1462
2.74%
Market CapINR 146.1M
VolumeINR 6.76M
3474
Market CapINR 146.05M
VolumeINR 20,039
3475
INR 0.01553444
11.55%
Market CapINR 146.03M
VolumeINR 1.34M
3476
INR 122.12
1.10%
Market CapINR 145.95M
VolumeINR 5.56M
3477
INR 0.00000035
0.93%
Market CapINR 145.9M
VolumeINR 1.9M
3478
INR 57,652
0.86%
Market CapINR 145.44M
VolumeINR 350,222
Market CapINR 145.39M
VolumeINR 37.26M
3485
INR 0.353151
10.26%
Market CapINR 145.06M
VolumeINR 1.85M
3480
INR 0.147019
10.41%
Market CapINR 144.8M
VolumeINR 59.14M
3481
INR 0.01446906
3.11%
Market CapINR 144.75M
VolumeINR 403,760
3483
INR 30.62
0.80%
Market CapINR 144.64M
VolumeINR 19.16M
3482
INR 0.507202
0.78%
Market CapINR 144.52M
VolumeINR 103,355
3484
Market CapINR 144.54M
VolumeINR 12,261
3486
INR 0.142902
7.98%
Market CapINR 143.88M
VolumeINR 8.94M
3487
INR 3.02
0.71%
Market CapINR 143.83M
VolumeINR 189,980
3489
INR 0.140849
22.19%
Market CapINR 143.61M
VolumeINR 32.76M
3490
INR 1.44
14.69%
Market CapINR 143.58M
VolumeINR 4.45M
3491
INR 14.35
3.93%
Market CapINR 143.51M
VolumeINR 5.36M
3488
INR 455.59
1.54%
Market CapINR 143.43M
VolumeINR 175,735
3492
INR 0.0143984
0.21%
Market CapINR 143.41M
VolumeINR 421,142
Market CapINR 143.37M
VolumeINR 0
3495
INR 0.00280144
0.08%
Market CapINR 143.15M
VolumeINR 16,207
3496
INR 15.65
0%
Market CapINR 128.12M
VolumeINR 36,569
3497
INR 0.328768
0.82%
Market CapINR 143.01M
VolumeINR 21,152
3498
INR 0.00000026
0.33%
Market CapINR 142.98M
VolumeINR 6,708
3499
INR 0.150195
1.06%
Market CapINR 142.83M
VolumeINR 13.71M
3500
INR 13.44
2.74%
Market CapINR 142.77M
VolumeINR 285,219
3400
INR 0.128137
7.76%
Market CapINR 155.44M
VolumeINR 10.07M
3401
INR 1.8
39.01%
Market CapINR 155.43M
VolumeINR 1.63M

Data provided by Coingecko API