Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
RUB 2.27+0.32%
Market Cap
RUB 217.95M
0.73%
Volume (24)
RUB 77,810
0.98%
Circulating Supply
96,160,794 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
RUB 2.27

Price Change

RUB 0.00726943
0.32%
24h Low / 24h High
RUB 2.2 / RUB 2.27

Trading Volume

RUB 77,810
0.98%
Volume / Market Cap
0.00035700675
Market Dominance
0.000093989938%
Market Rank
#2216

Neptune Mutual Supply

Circulating Supply
96,160,793.576 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
RUB 217,951,060
0.73%

Fully Diluted
Market Cap

RUB 234,769,050
1.62%

Neptune Mutual Price Yesterday

Yesterday's Low / High
RUB 2.2268463 / RUB 2.23377
Yesterday's Open / Close
RUB 2.2268463 / RUB 2.23377
Yesterday's Change
1.78%
Yesterday's Volume
RUB 83,717.929

Neptune Mutual Price History

7d Low / 7d High
RUB 0.02391979 / RUB 0.026254121
30d Low / 30d High
RUB 2.2038897 / RUB 2.3098182
90d Low / 90d High
RUB 2.2038897 / RUB 2.3157899
52 Week Low / 52 Week High
RUB 2.1301163 / RUB 2.3490355
All Time HighDec 15, 2023 (6 months ago)
RUB 3.81
40.57%
All Time LowJun 9, 2024 (5 days ago)
RUB 2.07
9.30%

Data provided by Coingecko API

NPM to RUB converter

Neptune Mutual
Neptune MutualNPM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to RUB)

NPMRUB by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (RUB)

Date
6/13/2024
RUB 2.281161
RUB 0
RUB 2.309818
RUB 2.20389
6/12/2024
RUB 2.306896
RUB 2.281161
RUB 2.308117
RUB 2.255314
6/11/2024
RUB 2.250908
RUB 2.306896
RUB 2.306846
RUB 2.240184
6/10/2024
RUB 2.282443
RUB 2.250908
RUB 2.287649
RUB 2.243067
6/9/2024
RUB 2.330358
RUB 2.282443
RUB 2.334247
RUB 2.130116
6/8/2024
RUB 2.332729
RUB 2.330358
RUB 2.336088
RUB 2.330114
6/7/2024
RUB 2.347414
RUB 2.332729
RUB 2.349035
RUB 2.266038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,005
1.01%
Market CapRUB 1.32T
VolumeRUB 25.06B
2
RUB 3,508.95
0.48%
Market CapRUB 421.91B
VolumeRUB 13.35B
4
RUB 609.18
0.65%
Market CapRUB 93.75B
VolumeRUB 780.15M
5
RUB 147.94
1.11%
Market CapRUB 68.42B
VolumeRUB 2.11B
8
RUB 0.478174
1.77%
Market CapRUB 26.58B
VolumeRUB 895.17M
9
RUB 0.142088
0.78%
Market CapRUB 20.58B
VolumeRUB 669.49M

Data provided by Coingecko API

More Cryptocurrencies

2211
RUB 0.301697
0.14%
Market CapRUB 218.72M
VolumeRUB 9.52M
2212
RUB 0.066553
7.02%
Market CapRUB 218.61M
VolumeRUB 6,698
2213
RUB 1.75
2.74%
Market CapRUB 218.45M
VolumeRUB 40.65M
2217
RUB 2.27
0.32%
Market CapRUB 217.95M
VolumeRUB 77,810
2218
RUB 31.17
1.22%
Market CapRUB 217.31M
VolumeRUB 14.79M

Data provided by Coingecko API