Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
RUB 4.27-0.39%
Market Cap
RUB 410.18M
0.40%
Volume (24)
RUB 381,968
2.63%
Circulating Supply
96,160,794 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
RUB 4.27

Price Change

RUB -0.016840058
0.39%
24h Low / 24h High
RUB 4.24 / RUB 4.32

Trading Volume

RUB 381,968
2.63%
Volume / Market Cap
0.00093122541
Market Dominance
0.0001967366%
Market Rank
#1784

Neptune Mutual Supply

Circulating Supply
96,160,793.576 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
RUB 410,177,810
0.40%

Fully Diluted
Market Cap

RUB 441,828,800
0.48%

Neptune Mutual Price Yesterday

Yesterday's Low / High
RUB 4.2828329 / RUB 4.2896997
Yesterday's Open / Close
RUB 4.2896997 / RUB 4.2828329
Yesterday's Change
0.38%
Yesterday's Volume
RUB 356,311.4

Neptune Mutual Price History

7d Low / 7d High
RUB 0.024712524 / RUB 0.048885768
30d Low / 30d High
RUB 3.9372357 / RUB 4.3442697
90d Low / 90d High
RUB 2.1989867 / RUB 4.3643525
52 Week Low / 52 Week High
RUB 2.132945 / RUB 4.3643525
All Time HighJun 21, 2024 (4 days ago)
RUB 4.36
2.27%
All Time LowJun 9, 2024 (16 days ago)
RUB 2.07
105.70%

Data provided by Coingecko API

NPM to RUB converter

Neptune Mutual
Neptune MutualNPM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to RUB)

NPMRUB by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (RUB)

Date
6/24/2024
RUB 3.937236
RUB 0
RUB 4.34427
RUB 3.937236
6/23/2024
RUB 2.27156
RUB 3.937236
RUB 4.304264
RUB 2.228905
6/22/2024
RUB 2.235463
RUB 2.27156
RUB 4.340668
RUB 2.198987
6/21/2024
RUB 4.260914
RUB 2.235463
RUB 4.364352
RUB 2.23165
6/20/2024
RUB 4.073157
RUB 4.260914
RUB 4.278549
RUB 4.053367
6/19/2024
RUB 4.163346
RUB 4.073157
RUB 4.187004
RUB 4.032888
6/18/2024
RUB 4.319365
RUB 4.163346
RUB 4.33296
RUB 2.132945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,053
3.41%
Market CapRUB 1.22T
VolumeRUB 31.22B
2
RUB 3,406.21
1.68%
Market CapRUB 408.68B
VolumeRUB 13.43B
4
RUB 577.83
2.34%
Market CapRUB 88.85B
VolumeRUB 803.66M
5
RUB 137.74
5.02%
Market CapRUB 63.52B
VolumeRUB 3.15B
8
RUB 0.477107
0.92%
Market CapRUB 26.5B
VolumeRUB 759.18M
10
RUB 0.126479
7.11%
Market CapRUB 18.3B
VolumeRUB 815.34M

Data provided by Coingecko API

More Cryptocurrencies

1781
RUB 1.092
0.55%
Market CapRUB 411.53M
VolumeRUB 6.15M
1782
RUB 248.15
0.86%
Market CapRUB 411.43M
VolumeRUB 16.46M
1783
RUB 0.075168
2.20%
Market CapRUB 410.36M
VolumeRUB 31.8M
1785
RUB 9.9
0.68%
Market CapRUB 409.73M
VolumeRUB 35.71M
1821
RUB 0.449041
22.84%
Market CapRUB 409.33M
VolumeRUB 187.46M

Data provided by Coingecko API