Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
ETH 0.000295+ 3.64%
Market Cap
ETH 3,233
4.05%
Volume (24)
ETH 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
ETH 0.00029545

Price Change

ETH 0.00001039
3.64%
24h Low / 24h High
ETH 0.00027972 / ETH 0.00029599
Volume / Market Cap
0
Market Dominance
0.00034021318%
Market Rank
#1620

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
ETH 3,233
4.05%

Fully Diluted
Market Cap

ETH 3,233
3.31%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
ETH 0.00028426562 / ETH 0.00028762802
Yesterday's Open / Close
ETH 0.00028426562 / ETH 0.00028762802
Yesterday's Change
3.32%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
ETH 1.016306 / ETH 1.016548
30d Low / 30d High
ETH 0.00027856325 / ETH 0.00028910707
90d Low / 90d High
ETH 0.00027856325 / ETH 0.00031670008
52 Week Low / 52 Week High
ETH 0.00027856325 / ETH 0.00032425751
All Time HighJul 10, 2025 (4 months ago)
ETH 0.00036126
18.11%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020372
45.22%

Data provided by Coingecko API

INALPHA to ETH converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to ETH)

INALPHAETH by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (ETH)

Date
11/10/2025
ETH 0.000284
ETH 0
ETH 0.000289
ETH 0.000279
11/9/2025
ETH 0.000299
ETH 0.000284
ETH 0.000302
ETH 0.000283
11/8/2025
ETH 0.000296
ETH 0.000299
ETH 0.000302
ETH 0.000294
11/7/2025
ETH 0.000307
ETH 0.000296
ETH 0.000317
ETH 0.000293
11/6/2025
ETH 0.000296
ETH 0.000307
ETH 0.00031
ETH 0.000294
11/5/2025
ETH 0.000308
ETH 0.000296
ETH 0.000314
ETH 0.000293
11/4/2025
ETH 0.000283
ETH 0.000308
ETH 0.000324
ETH 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 0 minutes and 29 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,810
2.88%
Market CapETH 2.05T
VolumeETH 71.5B
2
eth
EthereumETH
ETH 3,440.9
3.55%
Market CapETH 415.06B
VolumeETH 35.28B
4
ETH 2.4
6.47%
Market CapETH 144.45B
VolumeETH 4.26B
5
ETH 959.32
2.84%
Market CapETH 132.04B
VolumeETH 1.83B
6
ETH 156.52
6.71%
Market CapETH 86.7B
VolumeETH 5.98B
10
ETH 0.173011
3.89%
Market CapETH 26.25B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1617
ETH 0.00000784
6.02%
Market CapETH 3,214
VolumeETH 0
1618
ETH 0.0000072
0.78%
Market CapETH 3,237
VolumeETH 153
1619
ETH 0.00004224
5.53%
Market CapETH 3,238
VolumeETH 5,379
1621
ETH 0.00000005
1.15%
Market CapETH 3,230
VolumeETH 268
1622
ETH 0.00000312
0.12%
Market CapETH 3,229
VolumeETH 25

Data provided by Coingecko API