Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
ETH 0.000274 -1.08%
Market Cap
ETH 1,360
1.08%
Volume (24)
ETH 0
0%
Circulating Supply
5,000,001 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
ETH 0.00027366

Price Change

ETH -0.0000029580106
1.08%
24h Low / 24h High
ETH 0.00026712 / ETH 0.00027964
Volume / Market Cap
0
Market Dominance
0.00012803308%
Market Rank
#2219

Nest Alpha Vault (LP) Supply

Circulating Supply
5,000,001 INALPHA
Total Supply
5,000,001 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
ETH 1,360
1.08%

Fully Diluted
Market Cap

ETH 1,360
1.08%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
ETH 0.00026903868 / ETH 0.00026917519
Yesterday's Open / Close
ETH 0.00026917519 / ETH 0.00026903868
Yesterday's Change
1.69%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
ETH 1.002275 / ETH 1.002668
30d Low / 30d High
ETH 0.0002678093 / ETH 0.00028295701
90d Low / 90d High
ETH 0.00026072637 / ETH 0.00028295701
52 Week Low / 52 Week High
ETH 0.00026072637 / ETH 0.00028777006
All Time HighJul 10, 2025 (14 days ago)
ETH 0.00036126
24.71%
All Time LowJul 21, 2025 (3 days ago)
ETH 0.00026041
4.45%

Data provided by Coingecko API

INALPHA to ETH converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to ETH)

INALPHAETH by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (ETH)

Date
7/24/2025
ETH 0.000276
ETH 0
ETH 0.000283
ETH 0.000268
7/23/2025
ETH 0.000268
ETH 0.000276
ETH 0.000281
ETH 0.000268
7/22/2025
ETH 0.000266
ETH 0.000268
ETH 0.000275
ETH 0.000265
7/21/2025
ETH 0.000267
ETH 0.000266
ETH 0.000269
ETH 0.000261
7/20/2025
ETH 0.000279
ETH 0.000267
ETH 0.000279
ETH 0.000263
7/19/2025
ETH 0.000283
ETH 0.000279
ETH 0.000283
ETH 0.000279
7/18/2025
ETH 0.000288
ETH 0.000283
ETH 0.000288
ETH 0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,347
2.53%
Market CapETH 2.3T
VolumeETH 86.9B
2
eth
EthereumETH
ETH 3,662.62
0.12%
Market CapETH 442.68B
VolumeETH 55.54B
3
ETH 3.04
4.83%
Market CapETH 180.55B
VolumeETH 9.21B
5
ETH 766.08
1.06%
Market CapETH 106.77B
VolumeETH 2.26B
6
ETH 177.57
5.22%
Market CapETH 95.7B
VolumeETH 20.32B
8
ETH 0.228073
5.09%
Market CapETH 34.29B
VolumeETH 11.04B

Data provided by Coingecko API

More Cryptocurrencies

2212
ETH 0.00000147
3.02%
Market CapETH 1,382
VolumeETH 4
2217
Market CapETH 1,372
VolumeETH 163
2218
ETH 0
8.12%
Market CapETH 1,367
VolumeETH 7
2220
ETH 0.00000137
1.89%
Market CapETH 1,365
VolumeETH 49
Market CapETH 1,362
VolumeETH 0

Data provided by Coingecko API