Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
ETH 0.000302 -1.88%
Market Cap
ETH 3,305
2.03%
Volume (24)
ETH 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
ETH 0.00030205

Price Change

ETH -0.0000057869907
1.88%
24h Low / 24h High
ETH 0.00029273 / ETH 0.00030784
Volume / Market Cap
0
Market Dominance
0.00034778984%
Market Rank
#1614

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
ETH 3,305
2.03%

Fully Diluted
Market Cap

ETH 3,305
2.66%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
ETH 0.00029341871 / ETH 0.00029490317
Yesterday's Open / Close
ETH 0.00029490317 / ETH 0.00029341871
Yesterday's Change
2.68%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
ETH 1.015781 / ETH 1.016306
30d Low / 30d High
ETH 0.00029328869 / ETH 0.00031670008
90d Low / 90d High
ETH 0.00028616699 / ETH 0.00032425751
52 Week Low / 52 Week High
ETH 0.00025948987 / ETH 0.00032425751
All Time HighJul 10, 2025 (4 months ago)
ETH 0.00036126
16.65%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020372
47.81%

Data provided by Coingecko API

INALPHA to ETH converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to ETH)

INALPHAETH by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (ETH)

Date
11/7/2025
ETH 0.000307
ETH 0
ETH 0.000317
ETH 0.000293
11/6/2025
ETH 0.000296
ETH 0.000307
ETH 0.00031
ETH 0.000294
11/5/2025
ETH 0.000308
ETH 0.000296
ETH 0.000314
ETH 0.000293
11/4/2025
ETH 0.000283
ETH 0.000308
ETH 0.000324
ETH 0.000279
11/3/2025
ETH 0.00026
ETH 0.000283
ETH 0.000284
ETH 0.00026
11/2/2025
ETH 0.000262
ETH 0.00026
ETH 0.000264
ETH 0.000259
11/1/2025
ETH 0.000264
ETH 0.000262
ETH 0.000264
ETH 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 53 minutes and 32 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,763
0.71%
Market CapETH 2.03T
VolumeETH 63.9B
2
eth
EthereumETH
ETH 3,365.91
1.91%
Market CapETH 406.3B
VolumeETH 27.37B
4
ETH 987.11
3.86%
Market CapETH 136.08B
VolumeETH 2.48B
5
ETH 2.26
0.11%
Market CapETH 135.93B
VolumeETH 4.25B
6
ETH 156.65
0.26%
Market CapETH 86.65B
VolumeETH 5.04B
10
ETH 0.174311
0.19%
Market CapETH 26.44B
VolumeETH 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1611
ETH 0.00003327
0.59%
Market CapETH 3,334
VolumeETH 1
Market CapETH 3,239
VolumeETH 0
1613
ETH 0.0000066
0.85%
Market CapETH 3,311
VolumeETH 156
1615
ETH 0
4.15%
Market CapETH 3,297
VolumeETH 199
1616
ETH 0.00000733
3.97%
Market CapETH 3,297
VolumeETH 156

Data provided by Coingecko API