Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
ETH 0.000276+ 6.30%
Market Cap
ETH 3,007
6.05%
Volume (24)
ETH 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
ETH 0.00027578

Price Change

ETH 0.00001635
6.30%
24h Low / 24h High
ETH 0.00025591 / ETH 0.00027578
Volume / Market Cap
0
Market Dominance
0.00031643088%
Market Rank
#1664

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
ETH 3,007
6.05%

Fully Diluted
Market Cap

ETH 3,007
7.19%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
ETH 0.0002560417 / ETH 0.00025662693
Yesterday's Open / Close
ETH 0.00025662693 / ETH 0.0002560417
Yesterday's Change
7.59%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
ETH 1.013288 / ETH 1.018041
30d Low / 30d High
ETH 0.00024478863 / ETH 0.00025869524
90d Low / 90d High
ETH 0.00023936072 / ETH 0.00025869524
52 Week Low / 52 Week High
ETH 0.00023936072 / ETH 0.00026741236
All Time HighJul 10, 2025 (3 months ago)
ETH 0.00036126
23.66%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020372
35.37%

Data provided by Coingecko API

INALPHA to ETH converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to ETH)

INALPHAETH by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (ETH)

Date
10/29/2025
ETH 0.000254
ETH 0
ETH 0.000259
ETH 0.000252
10/28/2025
ETH 0.000246
ETH 0.000254
ETH 0.000255
ETH 0.000244
10/27/2025
ETH 0.000243
ETH 0.000246
ETH 0.000246
ETH 0.000239
10/26/2025
ETH 0.000256
ETH 0.000243
ETH 0.000258
ETH 0.000243
10/25/2025
ETH 0.000258
ETH 0.000256
ETH 0.000258
ETH 0.000256
10/24/2025
ETH 0.000264
ETH 0.000258
ETH 0.000264
ETH 0.000256
10/23/2025
ETH 0.000267
ETH 0.000264
ETH 0.000267
ETH 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 51 minutes and 13 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,487
3.74%
Market CapETH 2.13T
VolumeETH 71.92B
2
eth
EthereumETH
ETH 3,685.29
5.80%
Market CapETH 445.61B
VolumeETH 36.72B
4
ETH 1,051.95
4.98%
Market CapETH 145.7B
VolumeETH 2.9B
5
ETH 2.39
6.95%
Market CapETH 143.58B
VolumeETH 5.51B
6
ETH 179.43
6.97%
Market CapETH 98.71B
VolumeETH 8.14B
10
ETH 0.176995
9.00%
Market CapETH 26.87B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1661
ETH 0.00000393
11.59%
Market CapETH 3,029
VolumeETH 2,756
1663
ETH 0.00000124
16.03%
Market CapETH 3,026
VolumeETH 203
Market CapETH 3,035
VolumeETH 5
1665
ETH 0.000003
14.11%
Market CapETH 3,011
VolumeETH 43
1666
ETH 0.00003881
0.11%
Market CapETH 2,994
VolumeETH 18

Data provided by Coingecko API