Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
JPY 155.55 -0.68%
Market Cap
JPY 1.7B
0.70%
Volume (24)
JPY 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
JPY 155.55

Price Change

JPY -1.0640966
0.68%
24h Low / 24h High
JPY 155.34 / JPY 156.66
Volume / Market Cap
0
Market Dominance
0.0002849628%
Market Rank
#1605

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
JPY 1,701,838,400
0.70%

Fully Diluted
Market Cap

JPY 1,701,838,400
0.71%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
JPY 156.59344 / JPY 156.63003
Yesterday's Open / Close
JPY 156.59344 / JPY 156.63003
Yesterday's Change
0.68%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
JPY 1.015781 / JPY 1.016306
30d Low / 30d High
JPY 155.56487 / JPY 156.79518
90d Low / 90d High
JPY 155.56487 / JPY 156.83367
52 Week Low / 52 Week High
JPY 154.62099 / JPY 156.83367
All Time HighNov 4, 2025 (2 days ago)
JPY 156.98
0.96%
All Time LowJul 10, 2025 (3 months ago)
JPY 146.11
6.41%

Data provided by Coingecko API

INALPHA to JPY converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to JPY)

INALPHAJPY by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (JPY)

Date
11/5/2025
JPY 156.083398
JPY 0
JPY 156.795182
JPY 155.564871
11/4/2025
JPY 156.708033
JPY 156.083398
JPY 156.833674
JPY 155.856623
11/3/2025
JPY 156.643673
JPY 156.708033
JPY 156.72946
JPY 156.484618
11/2/2025
JPY 156.415014
JPY 156.643673
JPY 156.543026
JPY 156.404879
11/1/2025
JPY 156.4191
JPY 156.415014
JPY 156.429258
JPY 156.415014
10/31/2025
JPY 156.34571
JPY 156.4191
JPY 156.753848
JPY 156.201677
10/30/2025
JPY 154.719359
JPY 156.34571
JPY 156.551152
JPY 154.620988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 13 minutes and 23 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,622
2.49%
Market CapJPY 2.03T
VolumeJPY 62.04B
2
JPY 3,332.38
3.65%
Market CapJPY 402.16B
VolumeJPY 34.39B
4
JPY 2.23
2.30%
Market CapJPY 134.27B
VolumeJPY 5.72B
5
JPY 950.09
1.68%
Market CapJPY 130.84B
VolumeJPY 1.99B
6
JPY 157.26
3.66%
Market CapJPY 86.91B
VolumeJPY 5.78B
10
JPY 0.1609
4.22%
Market CapJPY 24.34B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.71B
VolumeJPY 261.09M
1604
JPY 0.689392
1.75%
Market CapJPY 1.71B
VolumeJPY 1.38B
1602
JPY 29.31
3.97%
Market CapJPY 1.71B
VolumeJPY 59.75M
1608
JPY 3.4
0.19%
Market CapJPY 1.7B
VolumeJPY 1.82M
1606
JPY 17.01
1.25%
Market CapJPY 1.7B
VolumeJPY 8.81M

Data provided by Coingecko API