Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
JPY 155.69+ 0.08%
Market Cap
JPY 1.7B
0.09%
Volume (24)
JPY 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
JPY 155.69

Price Change

JPY 0.131993
0.08%
24h Low / 24h High
JPY 155.36 / JPY 156.02
Volume / Market Cap
0
Market Dominance
0.00028529331%
Market Rank
#1633

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
JPY 1,703,812,200
0.09%

Fully Diluted
Market Cap

JPY 1,703,812,200
0.07%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
JPY 155.56867 / JPY 155.58425
Yesterday's Open / Close
JPY 155.58425 / JPY 155.56867
Yesterday's Change
0.07%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
JPY 1.015781 / JPY 1.016306
30d Low / 30d High
JPY 155.4973 / JPY 156.63003
90d Low / 90d High
JPY 155.4973 / JPY 156.83367
52 Week Low / 52 Week High
JPY 155.4973 / JPY 156.83367
All Time HighNov 4, 2025 (3 days ago)
JPY 156.98
0.83%
All Time LowJul 10, 2025 (4 months ago)
JPY 146.11
6.56%

Data provided by Coingecko API

INALPHA to JPY converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to JPY)

INALPHAJPY by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (JPY)

Date
11/6/2025
JPY 156.569053
JPY 0
JPY 156.569053
JPY 155.497295
11/5/2025
JPY 156.083398
JPY 156.569053
JPY 156.795182
JPY 155.564871
11/4/2025
JPY 156.708033
JPY 156.083398
JPY 156.833674
JPY 155.856623
11/3/2025
JPY 156.643673
JPY 156.708033
JPY 156.72946
JPY 156.484618
11/2/2025
JPY 156.415014
JPY 156.643673
JPY 156.543026
JPY 156.404879
11/1/2025
JPY 156.4191
JPY 156.415014
JPY 156.429258
JPY 156.415014
10/31/2025
JPY 156.34571
JPY 156.4191
JPY 156.753848
JPY 156.201677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 19 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,527
0.38%
Market CapJPY 2.05T
VolumeJPY 90.62B
2
JPY 3,425
2.68%
Market CapJPY 413.48B
VolumeJPY 39.01B
4
JPY 2.34
4.55%
Market CapJPY 140.55B
VolumeJPY 5.59B
5
JPY 977.1
2.71%
Market CapJPY 134.63B
VolumeJPY 2.5B
6
JPY 162.4
3.28%
Market CapJPY 89.86B
VolumeJPY 6.36B
10
JPY 0.180168
11.80%
Market CapJPY 27.35B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1629
JPY 0.02484769
5.48%
Market CapJPY 1.71B
VolumeJPY 158.87M
1631
JPY 0.080361
1.03%
Market CapJPY 1.7B
VolumeJPY 11.25M
1632
Market CapJPY 1.7B
VolumeJPY 0
1634
JPY 50.21
4.78%
Market CapJPY 1.7B
VolumeJPY 1.7M
1635
JPY 461.19
4.48%
Market CapJPY 1.69B
VolumeJPY 1.53M

Data provided by Coingecko API