Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
JPY 149.19 0.00%
Market Cap
JPY 745.94M
0%
Volume (24)
JPY 0
0%
Circulating Supply
5,000,001 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
JPY 149.19

Price Change

JPY <0.000001
24h Low / 24h High
JPY 149.19 / JPY 149.19
Volume / Market Cap
0
Market Dominance
0.00012830468%
Market Rank
#2235

Nest Alpha Vault (LP) Supply

Circulating Supply
5,000,001 INALPHA
Total Supply
5,000,001 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
JPY 745,938,190

Fully Diluted
Market Cap

JPY 745,938,190

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
JPY 149.18761 / JPY 149.18761
Yesterday's Open / Close
JPY 149.18761 / JPY 149.18761

Nest Alpha Vault (LP) Price History

7d Low / 7d High
JPY 1 / JPY 1.002537
30d Low / 30d High
JPY 149.1305 / JPY 149.2156
90d Low / 90d High
JPY 147.3528 / JPY 149.2156
52 Week Low / 52 Week High
JPY 146.55493 / JPY 149.2156
All Time HighJul 17, 2025 (2 days ago)
JPY 149.25
0.04%
All Time LowJul 10, 2025 (9 days ago)
JPY 146.11
2.11%

Data provided by Coingecko API

INALPHA to JPY converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to JPY)

INALPHAJPY by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (JPY)

Date
7/19/2025
JPY 149.187609
JPY 0
JPY 149.187609
JPY 149.187609
7/18/2025
JPY 148.778703
JPY 149.187609
JPY 149.215602
JPY 148.682485
7/17/2025
JPY 147.997
JPY 148.778703
JPY 149.091914
JPY 147.997
7/16/2025
JPY 148.756
JPY 147.997
JPY 149.0872
JPY 147.3528
7/15/2025
JPY 147.807071
JPY 148.756
JPY 148.979455
JPY 147.5875
7/14/2025
JPY 147.331
JPY 147.807071
JPY 147.775
JPY 146.9985
7/13/2025
JPY 147.391
JPY 147.331
JPY 147.4675
JPY 146.554935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.30%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,654.91
2.17%
Market CapJPY 441.2B
VolumeJPY 24.77B
3
JPY 3.41
0.71%
Market CapJPY 201.84B
VolumeJPY 5.39B
5
JPY 742.69
1.21%
Market CapJPY 108.35B
VolumeJPY 1.34B
6
JPY 177.28
0.22%
Market CapJPY 95.42B
VolumeJPY 9.28B
8
JPY 0.250756
0.59%
Market CapJPY 37.65B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

2236
JPY 0.754767
0.61%
Market CapJPY 747.29M
VolumeJPY 2.11M
2233
JPY 0.156381
13.14%
Market CapJPY 746.69M
VolumeJPY 13.04M
Market CapJPY 745.94M
VolumeJPY 0
2237
JPY 0.03245073
5.10%
Market CapJPY 744M
VolumeJPY 12.74M
2238
JPY 402.63
1.24%
Market CapJPY 743.49M
VolumeJPY 4.33M

Data provided by Coingecko API