Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
JPY 148.68 -0.21%
Market Cap
JPY 743.38M
0.21%
Volume (24)
JPY 0
0%
Circulating Supply
5,000,002 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
JPY 148.68

Price Change

JPY -0.31289393
0.21%
24h Low / 24h High
JPY 148.34 / JPY 149.37
Volume / Market Cap
0
Market Dominance
0.00012174805%
Market Rank
#2383

Nest Alpha Vault (LP) Supply

Circulating Supply
5,000,001.992 INALPHA
Total Supply
5,000,001.992 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
JPY 743,376,030
0.21%

Fully Diluted
Market Cap

JPY 743,376,030
0.24%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
JPY 149.02059 / JPY 149.04076
Yesterday's Open / Close
JPY 149.02059 / JPY 149.04076
Yesterday's Change
0.24%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
JPY 1.0042 / JPY 1.008313
30d Low / 30d High
JPY 148.93993 / JPY 149.70877
90d Low / 90d High
JPY 148.6433 / JPY 149.70877
52 Week Low / 52 Week High
JPY 147.31748 / JPY 149.70877
All Time HighAug 1, 2025 (12 days ago)
JPY 151.29
1.73%
All Time LowJul 10, 2025 (1 months ago)
JPY 146.11
1.76%

Data provided by Coingecko API

INALPHA to JPY converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to JPY)

INALPHAJPY by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (JPY)

Date
8/12/2025
JPY 149.375521
JPY 0
JPY 149.708769
JPY 148.93993
8/11/2025
JPY 148.900101
JPY 149.375521
JPY 149.464253
JPY 148.643299
8/10/2025
JPY 148.832003
JPY 148.900101
JPY 148.975221
JPY 148.77657
8/9/2025
JPY 148.882546
JPY 148.832003
JPY 148.882546
JPY 148.832003
8/8/2025
JPY 148.02539
JPY 148.882546
JPY 149.107948
JPY 148.02539
8/7/2025
JPY 147.824265
JPY 148.02539
JPY 148.353596
JPY 147.317479
8/6/2025
JPY 148.205359
JPY 147.824265
JPY 148.444693
JPY 147.621417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2376
JPY 42.03
1.50%
Market CapJPY 745.02M
VolumeJPY 1.43M
2331
JPY 0.00000075
61.06%
Market CapJPY 744.78M
VolumeJPY 5.88M
2382
JPY 115.27
6.75%
Market CapJPY 743.63M
VolumeJPY 19.79M
2384
JPY 3.39
4.48%
Market CapJPY 742.04M
VolumeJPY 7.17M
2388
JPY 0.00304851
2.65%
Market CapJPY 738.97M
VolumeJPY 10.45M

Data provided by Coingecko API