Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
£0.774217+ 0.20%
Market Cap
£8.48M
0.18%
Volume (24)
£0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
£0.774217

Price Change

£0.00158173
0.20%
24h Low / 24h High
£0.770993 / £0.775305
Volume / Market Cap
0
Market Dominance
0.0002870188%
Market Rank
#1636

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
£8,475,274
0.18%

Fully Diluted
Market Cap

£8,475,274
0.19%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
£0.77292312 / £0.77303393
Yesterday's Open / Close
£0.77292312 / £0.77303393
Yesterday's Change
0.16%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
£1.016306 / £1.016548
30d Low / 30d High
£0.77093314 / £0.77411317
90d Low / 90d High
£0.77093314 / £0.77411317
52 Week Low / 52 Week High
£0.77093314 / £0.78086347
All Time HighNov 4, 2025 (7 days ago)
£0.780988
0.92%
All Time LowJul 10, 2025 (4 months ago)
£0.734341
5.37%

Data provided by Coingecko API

INALPHA to GBP converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to GBP)

INALPHAGBP by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (GBP)

Date
11/11/2025
£0.771562
£0
£0.774113
£0.770993
11/10/2025
£0.773378
£0.771562
£0.773378
£0.770933
11/9/2025
£0.772328
£0.773378
£0.772866
£0.771976
11/8/2025
£0.772211
£0.772328
£0.772328
£0.772211
11/7/2025
£0.773385
£0.772211
£0.775909
£0.771764
11/6/2025
£0.778659
£0.773385
£0.778659
£0.773316
11/5/2025
£0.780411
£0.778659
£0.780863
£0.778659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 43 minutes and 30 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,103
0.34%
Market Cap£2.09T
Volume£65.21B
2
£3,548.04
1.20%
Market Cap£428.23B
Volume£30.99B
4
£2.44
1.04%
Market Cap£146.43B
Volume£3.88B
5
£971.65
1.08%
Market Cap£133.77B
Volume£1.6B
6
£160.02
2.47%
Market Cap£88.61B
Volume£5.88B
10
£0.176141
1.07%
Market Cap£26.74B
Volume£1.66B

Data provided by Coingecko API

More Cryptocurrencies

1633
£0.471418
4.92%
Market Cap£8.48M
Volume£28,508
1634
£0.15152
3.72%
Market Cap£8.48M
Volume£157
1635
£0.00000001
2.90%
Market Cap£8.48M
Volume£40,765
1637
£0.00338039
2.36%
Market Cap£8.43M
Volume£4.08M
1638
£2.66
0.55%
Market Cap£8.41M
Volume£23,921

Data provided by Coingecko API