Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
£0.757243+ 0.24%
Market Cap
£8.29M
0.24%
Volume (24)
£0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
£0.757243

Price Change

£0.00177613
0.24%
24h Low / 24h High
£0.750317 / £0.758256
Volume / Market Cap
0
Market Dominance
0.00028112379%
Market Rank
#1780

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
£8,287,189
0.24%

Fully Diluted
Market Cap

£8,287,189
0.04%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
£0.75720618 / £0.75786798
Yesterday's Open / Close
£0.75786798 / £0.75720618
Yesterday's Change
0.04%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
£1.018143 / £1.018143
30d Low / 30d High
£0.75031743 / £0.75786798
90d Low / 90d High
£0.75031743 / £0.7591936
52 Week Low / 52 Week High
£0.75031743 / £0.7592048
All Time HighSep 25, 2025 (10 days ago)
£0.764043
0.91%
All Time LowJul 10, 2025 (2 months ago)
£0.734341
3.10%

Data provided by Coingecko API

INALPHA to GBP converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to GBP)

INALPHAGBP by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (GBP)

Date
10/5/2025
£0.755467
£0
£0.757868
£0.750317
10/4/2025
£0.755467
£0.755467
£0.755467
£0.755327
10/3/2025
£0.757249
£0.755467
£0.757826
£0.75522
10/2/2025
£0.755336
£0.757249
£0.759194
£0.753856
10/1/2025
£0.757274
£0.755336
£0.757565
£0.753189
9/30/2025
£0.757747
£0.757274
£0.758529
£0.756444
9/29/2025
£0.759205
£0.757747
£0.759205
£0.756714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 32 minutes and 5 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,483
1.43%
Market Cap£2.46T
Volume£60.29B
2
£4,511.04
1.38%
Market Cap£544.62B
Volume£34.87B
3
£2.96
2.26%
Market Cap£177.52B
Volume£4.96B
5
£1,183.39
0.21%
Market Cap£164.67B
Volume£2.38B
6
£230.49
1.66%
Market Cap£125.69B
Volume£6.79B
9
£0.252496
3.46%
Market Cap£38.18B
Volume£2.68B

Data provided by Coingecko API

More Cryptocurrencies

1776
£0.121279
4.05%
Market Cap£8.34M
Volume£11,067
1779
£0.00793629
5.92%
Market Cap£8.31M
Volume£583,629
1781
£0.00841817
9.37%
Market Cap£8.26M
Volume£668,447
1782
£0.00008238
7.69%
Market Cap£8.24M
Volume£422,310

Data provided by Coingecko API