Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
0.873064+ 0.38%
Market Cap
€9.55M
0.38%
Volume (24)
0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
€0.873064

Price Change

€0.00330837
0.38%
24h Low / 24h High
€0.868763 / €0.87503
Volume / Market Cap
0
Market Dominance
0.00028176304%
Market Rank
#1710

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
€9,554,719
0.38%

Fully Diluted
Market Cap

€9,554,719
0.02%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
€0.87318573 / €0.87321309
Yesterday's Open / Close
€0.87321309 / €0.87318573
Yesterday's Change
0.02%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
€1.013288 / €1.018041
30d Low / 30d High
€0.86870498 / €0.87443107
90d Low / 90d High
€0.86851549 / €0.87443107
52 Week Low / 52 Week High
€0.86851549 / €0.87842075
All Time HighOct 14, 2025 (15 days ago)
€0.881847
0.99%
All Time LowJul 24, 2025 (3 months ago)
€0.850611
2.64%

Data provided by Coingecko API

INALPHA to EUR converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to EUR)

INALPHAEUR by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (EUR)

Date
10/29/2025
€0.869765
€0
€0.874431
€0.869111
10/28/2025
€0.869467
€0.869765
€0.870847
€0.868515
10/27/2025
€0.871287
€0.869467
€0.871868
€0.869791
10/26/2025
€0.871631
€0.871287
€0.872997
€0.871121
10/25/2025
€0.871631
€0.871631
€0.871631
€0.871631
10/24/2025
€0.87625
€0.871631
€0.877193
€0.871286
10/23/2025
€0.877071
€0.87625
€0.878421
€0.876186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 40 minutes and 15 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,535
1.60%
Market Cap€2.2T
Volume€63.18B
2
3,919.41
1.50%
Market Cap€472.77B
Volume€33.47B
4
1,118.75
1.66%
Market Cap€154.14B
Volume€3.11B
5
2.56
1.88%
Market Cap€153.85B
Volume€4.76B
6
194.35
0.54%
Market Cap€106.78B
Volume€8.17B
9
0.19
0.39%
Market Cap€29.19B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

1711
0.02
6.53%
Market Cap€9.57M
Volume€588,886
1709
0.00354687
0.24%
Market Cap€9.57M
Volume€359,562
1708
0.02
7.65%
Market Cap€9.57M
Volume€307,983
1712
0.01
19.64%
Market Cap€9.55M
Volume€128,341
1713
119.06
0.29%
Market Cap€9.52M
Volume€155,530

Data provided by Coingecko API