Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
$1.015+ 0.06%
Market Cap
$9.54M
0.60%
Volume (24)
$282,912
0.05%
Circulating Supply
9,401,828 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
$1.015

Price Change

$0.000631
0.06%
24h Low / 24h High
$1.014 / $1.015

Trading Volume

$282,912
0.05%
Volume / Market Cap
0.029648459
Market Dominance
0.00024307197%
Market Rank
#1797

Nest Alpha Vault Supply

Circulating Supply
9,401,828.061 NALPHA
Total Supply
9,401,828.061 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
$9,542,216
0.60%

Fully Diluted
Market Cap

$9,542,216

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
$1.014932 / $1.014932
Yesterday's Open / Close
$1.014932 / $1.014932
Yesterday's Change
0.01%
Yesterday's Volume
$282,638.13

Nest Alpha Vault Price History

7d Low / 7d High
$1.013195 / $1.014932
30d Low / 30d High
$1.014301 / $1.014932
90d Low / 90d High
$1.013641 / $1.014932
52 Week Low / 52 Week High
$1.013195 / $1.014932
All Time HighAug 21, 2025 (0 days ago)
$1.015
All Time LowMay 8, 2025 (3 months ago)
$1
1.49%

Data provided by Coingecko API

NALPHA to USD converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NALPHA Safely with 3Commas

Use a proven backtested strategy for NALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Alpha Vault Price Chart (NALPHA to USD)

    NALPHAUSD by TradingView

    Nest Alpha Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Alpha Vault Historical Price Data (USD)

    Date
    8/21/2025
    $1.014301
    $0
    $1.014932
    $1.014301
    8/20/2025
    $1.014035
    $1.014301
    $1.014301
    $1.014035
    8/19/2025
    $1.013691
    $1.014035
    $1.014035
    $1.013691
    8/18/2025
    $1.013641
    $1.013691
    $1.013691
    $1.013641
    8/17/2025
    $1.0136
    $1.013641
    $1.013641
    $1.0136
    8/16/2025
    $1.013335
    $1.0136
    $1.0136
    $1.013335
    8/15/2025
    $1.013195
    $1.013335
    $1.013335
    $1.013195

    Data provided by Coingecko API

    NALPHA Price Live Data

    The live price of NALPHA is $ 1.015 per (NALPHA/USD) today with a current market cap of 9.54M USD. 24-hour trading volume is $ 282,912 USD. NALPHA to USD price is updated in real-time. Nest Alpha Vault is +0.06% in the last 24 hours. It has a circulating supply of $ 9,401,828 NALPHA.

    Nest Alpha Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NALPHA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 50 minutes and 8 seconds

    Explore Our Other Products for NALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,060
    0.74%
    Market Cap$2.25T
    Volume$31.95B
    2
    $4,298.47
    0.22%
    Market Cap$517.21B
    Volume$23.18B
    3
    $2.84
    3.04%
    Market Cap$168.58B
    Volume$4.52B
    5
    $847.13
    2.12%
    Market Cap$117.87B
    Volume$1.62B
    6
    $182.16
    3.18%
    Market Cap$98.4B
    Volume$4.71B
    10
    $0.22
    2.44%
    Market Cap$32.55B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1791
    $12.32
    2.48%
    Market Cap$9.66M
    Volume$119,762
    1792
    $4,245.56
    1.11%
    Market Cap$9.65M
    Volume$60
    1793
    Market Cap$9.62M
    Volume$206,191
    1796
    Market Cap$9.55M
    Volume$21,715
    Market Cap$9.54M
    Volume$282,912

    Data provided by Coingecko API