Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
£0.788943+ 0.41%
Market Cap
£3.11M
0.78%
Volume (24)
£65,471
0.20%
Circulating Supply
3,940,332 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
£0.788943

Price Change

£0.00319395
0.41%
24h Low / 24h High
£0.784815 / £0.788673

Trading Volume

£65,471
0.20%
Volume / Market Cap
0.021067837
Market Dominance
0.00010524116%
Market Rank
#2424

Nest Alpha Vault Supply

Circulating Supply
3,940,331.916 NALPHA
Total Supply
3,940,331.916 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
£3,107,628
0.78%

Fully Diluted
Market Cap

£3,107,628
0.39%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
£0.7855708 / £0.78557183
Yesterday's Open / Close
£0.78557183 / £0.7855708
Yesterday's Change
0.43%
Yesterday's Volume
£61,572.685

Nest Alpha Vault Price History

7d Low / 7d High
£1.033606 / £1.034979
30d Low / 30d High
£0.78512575 / £0.78756003
90d Low / 90d High
£0.78512575 / £0.79016507
52 Week Low / 52 Week High
£0.78512575 / £0.79415567
All Time HighNov 4, 2025 (6 days ago)
£0.794283
0.71%
All Time LowJul 1, 2025 (4 months ago)
£0.728509
8.26%

Data provided by Coingecko API

NALPHA to GBP converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to GBP)

NALPHAGBP by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (GBP)

Date
11/10/2025
£0.78756
£0
£0.78756
£0.785126
11/9/2025
£0.786518
£0.78756
£0.787066
£0.78616
11/8/2025
£0.786518
£0.786518
£0.786518
£0.786518
11/7/2025
£0.787715
£0.786518
£0.790165
£0.785944
11/6/2025
£0.791914
£0.787715
£0.791914
£0.786597
11/5/2025
£0.793696
£0.791914
£0.794156
£0.791914
11/4/2025
£0.786866
£0.793696
£0.794153
£0.786866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 49 minutes and 40 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,291
0.66%
Market Cap£2.1T
Volume£70.48B
2
£3,576.21
0.45%
Market Cap£431.25B
Volume£33.23B
4
£2.46
1.11%
Market Cap£147.81B
Volume£5.58B
5
£979.89
1.73%
Market Cap£134.88B
Volume£1.82B
6
£164.47
1.32%
Market Cap£91.08B
Volume£5.99B
10
£0.177775
1.83%
Market Cap£26.95B
Volume£2.15B

Data provided by Coingecko API

More Cryptocurrencies

2421
£0.01883437
40.87%
Market Cap£3.12M
Volume£57,433
2422
£0.070534
9.96%
Market Cap£3.11M
Volume£198,191
2423
£0.00000037
3.31%
Market Cap£3.11M
Volume£173,413
2425
£0.00312327
10.47%
Market Cap£3.11M
Volume£2.28M
2426
£0.01833228
0.05%
Market Cap£3.09M
Volume£507

Data provided by Coingecko API