Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
GBP 0.756835 -0.00%
Market Cap
GBP 4.78M
0.01%
Volume (24)
GBP 33,454
25.03%
Circulating Supply
6,317,172 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
GBP 0.756835

Price Change

GBP -0.000002743242
0.00%
24h Low / 24h High
GBP 0.756 / GBP 0.758292

Trading Volume

GBP 33,454
25.03%
Volume / Market Cap
0.0069960181
Market Dominance
0.00015503735%
Market Rank
#2127

Nest Alpha Vault Supply

Circulating Supply
6,317,172.041 NALPHA
Total Supply
6,317,178.413 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
GBP 4,781,863
0.01%

Fully Diluted
Market Cap

GBP 4,781,868
0.01%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
GBP 0.75701749 / GBP 0.75711571
Yesterday's Open / Close
GBP 0.75701749 / GBP 0.75711571
Yesterday's Change
0.03%
Yesterday's Volume
GBP 43,820.787

Nest Alpha Vault Price History

7d Low / 7d High
GBP 1.021189 / GBP 1.023163
30d Low / 30d High
GBP 0.75027805 / GBP 0.76024889
90d Low / 90d High
GBP 0.7502047 / GBP 0.76024889
52 Week Low / 52 Week High
GBP 0.74724892 / GBP 0.76024889
All Time HighAug 1, 2025 (1 months ago)
GBP 0.767948
1.43%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.728509
3.91%

Data provided by Coingecko API

NALPHA to GBP converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to GBP)

NALPHAGBP by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (GBP)

Date
9/22/2025
GBP 0.759862
GBP 0
GBP 0.760249
GBP 0.756852
9/21/2025
GBP 0.759084
GBP 0.759862
GBP 0.759463
GBP 0.750205
9/20/2025
GBP 0.759006
GBP 0.759084
GBP 0.759169
GBP 0.759006
9/19/2025
GBP 0.754335
GBP 0.759006
GBP 0.759293
GBP 0.754335
9/18/2025
GBP 0.74958
GBP 0.754335
GBP 0.755099
GBP 0.748502
9/17/2025
GBP 0.747891
GBP 0.74958
GBP 0.749978
GBP 0.747249
9/16/2025
GBP 0.750464
GBP 0.747891
GBP 0.750695
GBP 0.747464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 40 minutes and 52 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,121
0.44%
Market CapGBP 2.23T
VolumeGBP 42.36B
2
GBP 4,154.18
0.46%
Market CapGBP 500.78B
VolumeGBP 26.42B
4
GBP 2.85
0.32%
Market CapGBP 170.29B
VolumeGBP 4.16B
5
GBP 1,014.94
2.14%
Market CapGBP 141.19B
VolumeGBP 1.85B
6
GBP 216.7
1.94%
Market CapGBP 117.75B
VolumeGBP 6.08B
8
GBP 0.239023
0.14%
Market CapGBP 36.05B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2125
GBP 0.01338089
4.22%
Market CapGBP 4.79M
VolumeGBP 24,287
2126
GBP 0.02379015
0.51%
Market CapGBP 4.78M
VolumeGBP 34,890
2124
GBP 0.00478195
0.03%
Market CapGBP 4.78M
VolumeGBP 709,499
2129
GBP 0.00081419
0%
Market CapGBP 4.78M
VolumeGBP 3,617
2120
GBP 0.00477197
8.53%
Market CapGBP 4.77M
VolumeGBP 3.22M

Data provided by Coingecko API