Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
0.898244 -0.07%
Market Cap
€3.9M
10.13%
Volume (24)
63,573
1.14%
Circulating Supply
4,340,875 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
€0.898244

Price Change

€-0.00062966975
0.07%
24h Low / 24h High
€0.896089 / €0.899426

Trading Volume

€63,573
1.14%
Volume / Market Cap
0.016304264
Market Dominance
0.00014682765%
Market Rank
#2196

Nest Alpha Vault Supply

Circulating Supply
4,340,875.158 NALPHA
Total Supply
4,341,238.633 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
€3,899,164
10.13%

Fully Diluted
Market Cap

€3,899,490
0.02%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
€0.89799947 / €0.89810233
Yesterday's Open / Close
€0.89810233 / €0.89799947
Yesterday's Change
0.02%
Yesterday's Volume
€64,704.971

Nest Alpha Vault Price History

7d Low / 7d High
€1.037152 / €1.039059
30d Low / 30d High
€0.897056 / €0.90231364
90d Low / 90d High
€0.897056 / €0.90279395
52 Week Low / 52 Week High
€0.89482985 / €0.9034151
All Time HighNov 21, 2025 (4 days ago)
€0.903742
0.53%
All Time LowJul 1, 2025 (4 months ago)
€0.849314
5.84%

Data provided by Coingecko API

NALPHA to EUR converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to EUR)

NALPHAEUR by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (EUR)

Date
11/25/2025
€0.901855
€0
€0.902314
€0.897056
11/24/2025
€0.902593
€0.901855
€0.902794
€0.899526
11/23/2025
€0.901701
€0.902593
€0.902246
€0.901389
11/22/2025
€0.90202
€0.901701
€0.90202
€0.901701
11/21/2025
€0.900625
€0.90202
€0.903415
€0.899661
11/20/2025
€0.898796
€0.900625
€0.900988
€0.898773
11/19/2025
€0.895648
€0.898796
€0.900258
€0.89483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 21 minutes and 42 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,990
0.50%
Market Cap€1.74T
Volume€61.34B
2
2,917.67
1.52%
Market Cap€351.42B
Volume€21.13B
4
2.16
0.53%
Market Cap€130.34B
Volume€3.84B
5
859.92
2.56%
Market Cap€118.4B
Volume€1.3B
6
136.43
1.85%
Market Cap€76.33B
Volume€4.85B
10
0.15
2.64%
Market Cap€22.87B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

2194
0.23
6.62%
Market Cap€3.92M
Volume€1,554
2193
0.84
10.56%
Market Cap€3.91M
Volume€47,653
2195
0.00465096
1.41%
Market Cap€3.9M
Volume€66,788
2198
0.13
7.83%
Market Cap€3.89M
Volume€144,330
2197
0.03
5.65%
Market Cap€3.88M
Volume€10.79M

Data provided by Coingecko API