Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
BRL 5.46 -0.66%
Market Cap
BRL 36.93M
1.01%
Volume (24)
BRL 296,115
3.47%
Circulating Supply
6,760,741 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
BRL 5.46

Price Change

BRL -0.036283339
0.66%
24h Low / 24h High
BRL 5.46 / BRL 5.51

Trading Volume

BRL 296,115
3.47%
Volume / Market Cap
0.0080188511
Market Dominance
0.00016694685%
Market Rank
#2154

Nest Alpha Vault Supply

Circulating Supply
6,760,741.403 NALPHA
Total Supply
6,760,741.403 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
BRL 36,927,360
1.01%

Fully Diluted
Market Cap

BRL 36,927,360

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
BRL 5.4620282 / BRL 5.4620282
Yesterday's Open / Close
BRL 5.4620282 / BRL 5.4620282
Yesterday's Change
0.04%
Yesterday's Volume
BRL 293,237.21

Nest Alpha Vault Price History

7d Low / 7d High
BRL 1.018218 / BRL 1.020463
30d Low / 30d High
BRL 5.4558034 / BRL 5.5015766
90d Low / 90d High
BRL 5.4558034 / BRL 5.5454535
52 Week Low / 52 Week High
BRL 5.4558034 / BRL 5.5454535
All Time HighJun 2, 2025 (3 months ago)
BRL 5.79
5.60%
All Time LowJul 3, 2025 (2 months ago)
BRL 5.43
0.67%

Data provided by Coingecko API

NALPHA to BRL converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to BRL)

NALPHABRL by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (BRL)

Date
9/12/2025
BRL 5.500148
BRL 0
BRL 5.500352
BRL 5.455803
9/11/2025
BRL 5.50969
BRL 5.500148
BRL 5.516113
BRL 5.485626
9/10/2025
BRL 5.539847
BRL 5.50969
BRL 5.541783
BRL 5.510607
9/9/2025
BRL 5.5248
BRL 5.539847
BRL 5.545453
BRL 5.522558
9/8/2025
BRL 5.515398
BRL 5.5248
BRL 5.543044
BRL 5.511669
9/7/2025
BRL 5.513019
BRL 5.515398
BRL 5.516617
BRL 5.513019
9/6/2025
BRL 5.514363
BRL 5.513019
BRL 5.514363
BRL 5.512683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 0 minutes and 22 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,755
0.28%
Market CapBRL 2.31T
VolumeBRL 46.58B
2
BRL 4,748.39
4.95%
Market CapBRL 573.86B
VolumeBRL 39.71B
3
BRL 3.11
1.81%
Market CapBRL 185.55B
VolumeBRL 5.88B
5
BRL 243.21
2.52%
Market CapBRL 132.13B
VolumeBRL 11.93B
6
BRL 926.14
2.00%
Market CapBRL 128.91B
VolumeBRL 1.47B
8
BRL 0.28
8.95%
Market CapBRL 42.95B
VolumeBRL 5.01B

Data provided by Coingecko API

More Cryptocurrencies

2148
BRL 0.21
5.83%
Market CapBRL 37.03M
VolumeBRL 163.49M
2150
Market CapBRL 37.01M
VolumeBRL 1,785
2153
BRL 0
9.01%
Market CapBRL 36.94M
VolumeBRL 665,678
2155
BRL 3.09
9.17%
Market CapBRL 36.92M
VolumeBRL 1.18M
2152
BRL 14.27
0.01%
Market CapBRL 36.92M
VolumeBRL 1.15M

Data provided by Coingecko API