Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
BRL 5.59 -0.10%
Market Cap
BRL 24.28M
10.18%
Volume (24)
BRL 378,165
1.13%
Circulating Supply
4,340,528 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
BRL 5.59

Price Change

BRL -0.0058187304
0.10%
24h Low / 24h High
BRL 5.57 / BRL 5.62

Trading Volume

BRL 378,165
1.13%
Volume / Market Cap
0.015573762
Market Dominance
0.00014890311%
Market Rank
#2195

Nest Alpha Vault Supply

Circulating Supply
4,340,527.696 NALPHA
Total Supply
4,340,527.696 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
BRL 24,282,187
10.18%

Fully Diluted
Market Cap

BRL 24,282,187
0.04%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
BRL 5.5920077 / BRL 5.5922155
Yesterday's Open / Close
BRL 5.5922155 / BRL 5.5920077
Yesterday's Change
0.04%
Yesterday's Volume
BRL 402,907.42

Nest Alpha Vault Price History

7d Low / 7d High
BRL 1.037152 / BRL 1.039059
30d Low / 30d High
BRL 5.5807859 / BRL 5.6167373
90d Low / 90d High
BRL 5.5807859 / BRL 5.6263037
52 Week Low / 52 Week High
BRL 5.5188932 / BRL 5.6263037
All Time HighJun 2, 2025 (5 months ago)
BRL 5.79
3.32%
All Time LowSep 18, 2025 (2 months ago)
BRL 5.39
3.85%

Data provided by Coingecko API

NALPHA to BRL converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to BRL)

NALPHABRL by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (BRL)

Date
11/25/2025
BRL 5.598762
BRL 0
BRL 5.616737
BRL 5.580786
11/24/2025
BRL 5.613404
BRL 5.598762
BRL 5.626304
BRL 5.595142
11/23/2025
BRL 5.613216
BRL 5.613404
BRL 5.613404
BRL 5.613216
11/22/2025
BRL 5.613216
BRL 5.613216
BRL 5.613216
BRL 5.613216
11/21/2025
BRL 5.539259
BRL 5.613216
BRL 5.62568
BRL 5.539259
11/20/2025
BRL 5.528123
BRL 5.539259
BRL 5.539675
BRL 5.528123
11/19/2025
BRL 5.520864
BRL 5.528123
BRL 5.542229
BRL 5.518893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 46 minutes and 55 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,941
0.18%
Market CapBRL 1.73T
VolumeBRL 62.98B
2
BRL 2,911.78
0.82%
Market CapBRL 350.43B
VolumeBRL 22.24B
4
BRL 2.18
0.83%
Market CapBRL 131.07B
VolumeBRL 4.09B
5
BRL 854.21
0.27%
Market CapBRL 117.48B
VolumeBRL 1.35B
6
BRL 136.72
0.49%
Market CapBRL 76.4B
VolumeBRL 4.93B
10
BRL 0.15
1.15%
Market CapBRL 22.79B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2192
Market CapBRL 24.51M
VolumeBRL 1.6M
Market CapBRL 24.44M
VolumeBRL 822,447
2194
BRL 0.00024348
6.25%
Market CapBRL 24.34M
VolumeBRL 126,704
2196
BRL 0.03
0.68%
Market CapBRL 24.28M
VolumeBRL 1.92M
2197
BRL 241
0.13%
Market CapBRL 24.28M
VolumeBRL 1,102

Data provided by Coingecko API