Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
BRL 5.53+ 0.04%
Market Cap
BRL 21.15M
0.02%
Volume (24)
BRL 172,301
0.50%
Circulating Supply
3,822,278 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
BRL 5.53

Price Change

BRL 0.00196108
0.04%
24h Low / 24h High
BRL 5.51 / BRL 5.54

Trading Volume

BRL 172,301
0.50%
Volume / Market Cap
0.0081466182
Market Dominance
0.000097731022%
Market Rank
#2555

Nest Alpha Vault Supply

Circulating Supply
3,822,277.593 NALPHA
Total Supply
3,822,277.593 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
BRL 21,150,003
0.02%

Fully Diluted
Market Cap

BRL 21,150,003
0.05%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
BRL 5.5304608 / BRL 5.5310801
Yesterday's Open / Close
BRL 5.5304608 / BRL 5.5310801
Yesterday's Change
0.01%
Yesterday's Volume
BRL 599,451.52

Nest Alpha Vault Price History

7d Low / 7d High
BRL 1.031232 / BRL 1.032149
30d Low / 30d High
BRL 5.5278804 / BRL 5.551207
90d Low / 90d High
BRL 5.5278804 / BRL 5.5721148
52 Week Low / 52 Week High
BRL 5.5278804 / BRL 5.5752527
All Time HighJun 2, 2025 (4 months ago)
BRL 5.79
4.37%
All Time LowSep 18, 2025 (1 months ago)
BRL 5.39
2.72%

Data provided by Coingecko API

NALPHA to BRL converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to BRL)

NALPHABRL by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (BRL)

Date
10/28/2025
BRL 5.547491
BRL 0
BRL 5.551207
BRL 5.52788
10/27/2025
BRL 5.560946
BRL 5.547491
BRL 5.572115
BRL 5.542604
10/26/2025
BRL 5.561074
BRL 5.560946
BRL 5.561074
BRL 5.560946
10/25/2025
BRL 5.561074
BRL 5.561074
BRL 5.561074
BRL 5.561074
10/24/2025
BRL 5.556637
BRL 5.561074
BRL 5.563036
BRL 5.544462
10/23/2025
BRL 5.569684
BRL 5.556637
BRL 5.571953
BRL 5.550297
10/22/2025
BRL 5.553967
BRL 5.569684
BRL 5.575253
BRL 5.55139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 45 minutes and 31 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,536
0.83%
Market CapBRL 2.22T
VolumeBRL 65.25B
2
BRL 3,943.98
0.13%
Market CapBRL 475.77B
VolumeBRL 34.61B
4
BRL 2.6
0.22%
Market CapBRL 155.71B
VolumeBRL 4.88B
5
BRL 1,117.91
2.77%
Market CapBRL 153.96B
VolumeBRL 3.32B
6
BRL 195.55
1.98%
Market CapBRL 107.45B
VolumeBRL 8.42B
9
BRL 0.2
1.88%
Market CapBRL 29.68B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2552
BRL 8.28
4.92%
Market CapBRL 21.2M
VolumeBRL 877,194
2553
BRL 0.02
1.13%
Market CapBRL 21.19M
VolumeBRL 822,155
2559
BRL 0.33
16.99%
Market CapBRL 21.17M
VolumeBRL 1.07M
2557
BRL 0.07
0.71%
Market CapBRL 21.15M
VolumeBRL 739,996
2567
BRL 0.1
5.08%
Market CapBRL 21.13M
VolumeBRL 966,225

Data provided by Coingecko API