Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.016137+0.86%
Market Cap
BRL 94.76M
3.06%
Volume (24)
BRL 1,183,392
3.44%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.01613675

Price Change

BRL 0.00013708
0.86%
24h Low / 24h High
BRL 0.01562844 / BRL 0.01694771

Trading Volume

BRL 1,183,392
3.44%
Volume / Market Cap
0.012488333
Market Dominance
0.00074080354%
Market Rank
#1146

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 94,759,804
3.06%

Fully Diluted
Market Cap

BRL 159,806,520
2.79%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.016192135 / BRL 0.016687418
Yesterday's Open / Close
BRL 0.016192135 / BRL 0.016687418
Yesterday's Change
1.84%
Yesterday's Volume
BRL 198,567,360

Nest Protocol Price History

7d Low / 7d High
BRL 0.0030323789 / BRL 0.0036240893
30d Low / 30d High
BRL 0.015947239 / BRL 0.016687418
90d Low / 90d High
BRL 0.015947239 / BRL 0.018856499
52 Week Low / 52 Week High
BRL 0.015778984 / BRL 0.018856499
All Time HighAug 10, 2020 (3 years ago)
BRL 1.29
98.75%
All Time LowJan 5, 2024 (3 months ago)
BRL 0.01302121
23.99%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 0.016295
BRL 0
BRL 0.016687
BRL 0.015947
4/23/2024
BRL 0.01686
BRL 0.016295
BRL 0.01686
BRL 0.016011
4/22/2024
BRL 0.017645
BRL 0.01686
BRL 0.017782
BRL 0.016808
4/21/2024
BRL 0.016973
BRL 0.017645
BRL 0.018856
BRL 0.016558
4/20/2024
BRL 0.016387
BRL 0.016973
BRL 0.016779
BRL 0.015779
4/19/2024
BRL 0.01842
BRL 0.016387
BRL 0.018684
BRL 0.016322
4/18/2024
BRL 0.016916
BRL 0.01842
BRL 0.018505
BRL 0.016818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,147
3.37%
Market CapBRL 1.26T
VolumeBRL 32.39B
2
BRL 3,149.16
3.06%
Market CapBRL 384.63B
VolumeBRL 15.96B
4
BRL 612.57
1.14%
Market CapBRL 94.2B
VolumeBRL 1.84B
8
BRL 0.53
3.59%
Market CapBRL 29.06B
VolumeBRL 1.43B
11
BRL 0.47
4.98%
Market CapBRL 16.69B
VolumeBRL 482.2M
573
BRL 1
0.14%
Market CapBRL 71M
VolumeBRL 636,984

Data provided by Coingecko API

More Cryptocurrencies

1151
BRL 1.11
15.41%
Market CapBRL 95.32M
VolumeBRL 1.58M
1149
BRL 0.77
3.85%
Market CapBRL 95.31M
VolumeBRL 890,240
1152
BRL 0.77
4.48%
Market CapBRL 95.29M
VolumeBRL 351
1153
BRL 0.01
7.81%
Market CapBRL 94.76M
VolumeBRL 992,626
1147
BRL 0.02
7.11%
Market CapBRL 94.76M
VolumeBRL 5.78M

Data provided by Coingecko API