Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BRL 0.557637+ 15.36%
Market Cap
BRL 69.24M
15.39%
Volume (24)
BRL 2,807,353
5.41%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BRL 0.557637

Price Change

BRL 0.074246
15.36%
24h Low / 24h High
BRL 0.465526 / BRL 0.927131

Trading Volume

BRL 2,807,353
5.41%
Volume / Market Cap
0.04054791
Market Dominance
0.00032538174%
Market Rank
#1682

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BRL 69,235,455
15.39%

Fully Diluted
Market Cap

BRL 69,235,455
4.90%

Phantasma Price Yesterday

Yesterday's Low / High
BRL 0.53126207 / BRL 0.53213673
Yesterday's Open / Close
BRL 0.53213673 / BRL 0.53126207
Yesterday's Change
4.88%
Yesterday's Volume
BRL 2,673,278.7

Phantasma Price History

7d Low / 7d High
BRL 0.066341607 / BRL 0.090847581
30d Low / 30d High
BRL 0.40629568 / BRL 0.54803803
90d Low / 90d High
BRL 0.40477005 / BRL 0.54803803
52 Week Low / 52 Week High
BRL 0.40477005 / BRL 0.54803803
All Time HighDec 1, 2021 (3 years ago)
BRL 22.28
97.50%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.04667558
1094.56%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma
PhantasmaSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (BRL)

Date
1/21/2025
BRL 0.469298
BRL 0
BRL 0.548038
BRL 0.447218
1/20/2025
BRL 0.431676
BRL 0.469298
BRL 0.46789
BRL 0.40477
1/19/2025
BRL 0.47443
BRL 0.431676
BRL 0.499884
BRL 0.412276
1/18/2025
BRL 0.50544
BRL 0.47443
BRL 0.506102
BRL 0.475797
1/17/2025
BRL 0.474472
BRL 0.50544
BRL 0.506113
BRL 0.470883
1/16/2025
BRL 0.502736
BRL 0.474472
BRL 0.502736
BRL 0.475074
1/15/2025
BRL 0.472976
BRL 0.502736
BRL 0.507347
BRL 0.472976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1676
BRL 1.85
7.98%
Market CapBRL 69.49M
VolumeBRL 455,068
1678
BRL 0.0007774
0%
Market CapBRL 69.97M
VolumeBRL 1,518
1680
BRL 0.56
15.35%
Market CapBRL 69.25M
VolumeBRL 2.81M
1681
BRL 1.15
2.33%
Market CapBRL 69.16M
VolumeBRL 9.01M
1679
BRL 39.66
5.71%
Market CapBRL 69.18M
VolumeBRL 3.66M

Data provided by Coingecko API