Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
BRL 0.126357 -5.82%
Market Cap
BRL 16.53M
6.59%
Volume (24)
BRL 697,680
2.65%
Circulating Supply
131,869,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
BRL 0.126357

Price Change

BRL -0.0078075145
5.82%
24h Low / 24h High
BRL 0.124042 / BRL 0.13649

Trading Volume

BRL 697,680
2.65%
Volume / Market Cap
0.042209879
Market Dominance
0.000078930499%
Market Rank
#2753

Phantasma Phoenix Supply

Circulating Supply
131,869,034.54 SOUL
Total Supply
131,869,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
BRL 16,528,832
6.59%

Fully Diluted
Market Cap

BRL 16,528,832
5.98%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
BRL 0.13265669 / BRL 0.13398539
Yesterday's Open / Close
BRL 0.13265669 / BRL 0.13398539
Yesterday's Change
5.22%
Yesterday's Volume
BRL 701,465.56

Phantasma Phoenix Price History

7d Low / 7d High
BRL 0.024080019 / BRL 0.029153511
30d Low / 30d High
BRL 0.13265669 / BRL 0.14176255
90d Low / 90d High
BRL 0.13265669 / BRL 0.14629268
52 Week Low / 52 Week High
BRL 0.13265669 / BRL 0.15521912
All Time HighDec 1, 2021 (3 years ago)
BRL 22.28
99.44%
All Time LowMar 16, 2020 (5 years ago)
BRL 0.04667558
167.37%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (BRL)

Date
9/24/2025
BRL 0.140079
BRL 0
BRL 0.141763
BRL 0.132657
9/23/2025
BRL 0.139433
BRL 0.140079
BRL 0.142974
BRL 0.139367
9/22/2025
BRL 0.144191
BRL 0.139433
BRL 0.144528
BRL 0.137418
9/21/2025
BRL 0.150851
BRL 0.144191
BRL 0.150851
BRL 0.141166
9/20/2025
BRL 0.150421
BRL 0.150851
BRL 0.155219
BRL 0.137805
9/19/2025
BRL 0.147313
BRL 0.150421
BRL 0.155156
BRL 0.144135
9/18/2025
BRL 0.142411
BRL 0.147313
BRL 0.148989
BRL 0.141543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 46 minutes and 20 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,342
2.04%
Market CapBRL 2.22T
VolumeBRL 58.89B
2
BRL 4,003.43
4.35%
Market CapBRL 483.75B
VolumeBRL 49.48B
4
BRL 2.83
2.82%
Market CapBRL 169.46B
VolumeBRL 7.89B
5
BRL 993.23
2.18%
Market CapBRL 138.24B
VolumeBRL 2.35B
6
BRL 202.52
5.84%
Market CapBRL 110.09B
VolumeBRL 9.37B
8
BRL 0.23
6.73%
Market CapBRL 34.96B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2746
BRL 0.02
19.38%
Market CapBRL 16.55M
VolumeBRL 28.17M
2750
BRL 131.89
14.22%
Market CapBRL 16.54M
VolumeBRL 233,307
2748
BRL 0.04
2.28%
Market CapBRL 16.53M
VolumeBRL 1.92M
2749
BRL 5.33
0.46%
Market CapBRL 16.52M
VolumeBRL 122,189
2747
BRL 0.07
0.51%
Market CapBRL 16.51M
VolumeBRL 113,108

Data provided by Coingecko API