Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BRL 0.673004 -5.62%
Market Cap
BRL 83.49M
5.45%
Volume (24)
BRL 2,226,109
2.63%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BRL 0.673004

Price Change

BRL -0.040104945
5.62%
24h Low / 24h High
BRL 0.631868 / BRL 0.733266

Trading Volume

BRL 2,226,109
2.63%
Volume / Market Cap
0.026664431
Market Dominance
0.00036332507%
Market Rank
#1567

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BRL 83,486,087
5.45%

Fully Diluted
Market Cap

BRL 83,486,087
0.19%

Phantasma Price Yesterday

Yesterday's Low / High
BRL 0.67342595 / BRL 0.67425862
Yesterday's Open / Close
BRL 0.67342595 / BRL 0.67425862
Yesterday's Change
0.12%
Yesterday's Volume
BRL 4,084,417.4

Phantasma Price History

7d Low / 7d High
BRL 0.089404702 / BRL 0.15165665
30d Low / 30d High
BRL 0.60739329 / BRL 0.85778907
90d Low / 90d High
BRL 0.55013396 / BRL 0.85778907
52 Week Low / 52 Week High
BRL 0.55013396 / BRL 0.91637014
All Time HighDec 1, 2021 (3 years ago)
BRL 22.28
96.98%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.04667558
1343.34%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma
PhantasmaSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (BRL)

Date
12/21/2024
BRL 0.669869
BRL 0
BRL 0.857789
BRL 0.640236
12/20/2024
BRL 0.557629
BRL 0.669869
BRL 0.64876
BRL 0.550134
12/19/2024
BRL 0.672881
BRL 0.557629
BRL 0.709651
BRL 0.55969
12/18/2024
BRL 0.777311
BRL 0.672881
BRL 0.781265
BRL 0.672717
12/17/2024
BRL 0.828495
BRL 0.777311
BRL 0.829205
BRL 0.739457
12/16/2024
BRL 0.862742
BRL 0.828495
BRL 0.891302
BRL 0.830058
12/15/2024
BRL 0.910604
BRL 0.862742
BRL 0.91637
BRL 0.854278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,968
1.12%
Market CapBRL 1.92T
VolumeBRL 43.69B
2
BRL 3,378.33
2.44%
Market CapBRL 406.75B
VolumeBRL 29.75B
4
BRL 2.27
2.16%
Market CapBRL 130.04B
VolumeBRL 12.26B
5
BRL 666.8
1.83%
Market CapBRL 97.2B
VolumeBRL 1.33B
6
BRL 185.87
4.22%
Market CapBRL 88.97B
VolumeBRL 6.82B
7
BRL 0.32
5.28%
Market CapBRL 47.17B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1565
BRL 0.45
10.71%
Market CapBRL 84.11M
VolumeBRL 9.92M
1564
Market CapBRL 84.05M
VolumeBRL 10.33M
1566
BRL 0.67
5.62%
Market CapBRL 83.56M
VolumeBRL 2.22M
1568
BRL 0.0021359
5.01%
Market CapBRL 83.4M
VolumeBRL 3.46M
1563
BRL 1.61
4.71%
Market CapBRL 83.23M
VolumeBRL 3.16M

Data provided by Coingecko API