Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BRL 1.053-2.93%
Market Cap
BRL 130.97M
2.55%
Volume (24)
BRL 1,253,022
1.34%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BRL 1.053

Price Change

BRL -0.03181257
2.93%
24h Low / 24h High
BRL 1.053 / BRL 1.2

Trading Volume

BRL 1,253,022
1.34%
Volume / Market Cap
0.0095674121
Market Dominance
0.0010128965%
Market Rank
#1028

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BRL 130,967,710
2.55%

Fully Diluted
Market Cap

BRL 130,967,710
5.49%

Phantasma Price Yesterday

Yesterday's Low / High
BRL 1.1094355 / BRL 1.1232397
Yesterday's Open / Close
BRL 1.1094355 / BRL 1.1232397
Yesterday's Change
5.67%
Yesterday's Volume
BRL 1,438,543.2

Phantasma Price History

7d Low / 7d High
BRL 0.1961855 / BRL 0.25503908
30d Low / 30d High
BRL 1.003701 / BRL 1.1858475
90d Low / 90d High
BRL 1.003701 / BRL 1.2531632
52 Week Low / 52 Week High
BRL 0.98563068 / BRL 1.2730026
All Time HighDec 1, 2021 (2 years ago)
BRL 22.28
95.26%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.04667558
2160.65%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma
PhantasmaSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (BRL)

Date
3/23/2024
BRL 1.027716
BRL 0
BRL 1.185847
BRL 1.027716
3/22/2024
BRL 1.093166
BRL 1.027716
BRL 1.096854
BRL 1.003701
3/21/2024
BRL 1.220024
BRL 1.093166
BRL 1.220024
BRL 1.102091
3/20/2024
BRL 1.039575
BRL 1.220024
BRL 1.253163
BRL 1.025743
3/19/2024
BRL 1.111334
BRL 1.039575
BRL 1.219103
BRL 0.987029
3/18/2024
BRL 1.202877
BRL 1.111334
BRL 1.273003
BRL 1.076907
3/17/2024
BRL 1.032292
BRL 1.202877
BRL 1.241319
BRL 0.985631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,956
0.19%
Market CapBRL 1.26T
VolumeBRL 24.09B
2
BRL 3,307.16
0.77%
Market CapBRL 397.19B
VolumeBRL 13.68B
4
BRL 550.04
0.62%
Market CapBRL 84.58B
VolumeBRL 1.45B
6
BRL 0.62
0.33%
Market CapBRL 33.75B
VolumeBRL 1.04B
10
BRL 0.63
0.48%
Market CapBRL 22.08B
VolumeBRL 384.6M
557
BRL 1
0.07%
Market CapBRL 84.16M
VolumeBRL 9.9M

Data provided by Coingecko API

More Cryptocurrencies

1025
BRL 186.61
2.20%
Market CapBRL 132.05M
VolumeBRL 4.51M
1026
BRL 0.47
0.54%
Market CapBRL 131.49M
VolumeBRL 1.37M
Market CapBRL 131.05M
VolumeBRL 20.33M
1029
BRL 3.93
2.33%
Market CapBRL 130.7M
VolumeBRL 23.96M
1030
BRL 0.69
4.73%
Market CapBRL 130.63M
VolumeBRL 344,667

Data provided by Coingecko API