Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BRL 0.42919 -2.88%
Market Cap
BRL 53.33M
2.70%
Volume (24)
BRL 920,805
4.53%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BRL 0.42919

Price Change

BRL -0.012725396
2.88%
24h Low / 24h High
BRL 0.4154 / BRL 0.459458

Trading Volume

BRL 920,805
4.53%
Volume / Market Cap
0.017265643
Market Dominance
0.00027731589%
Market Rank
#1616

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BRL 53,331,638
2.70%

Fully Diluted
Market Cap

BRL 53,331,638
0.97%

Phantasma Price Yesterday

Yesterday's Low / High
BRL 0.42476296 / BRL 0.42627177
Yesterday's Open / Close
BRL 0.42627177 / BRL 0.42476296
Yesterday's Change
0.86%
Yesterday's Volume
BRL 780,842.91

Phantasma Price History

7d Low / 7d High
BRL 0.072118019 / BRL 0.095064107
30d Low / 30d High
BRL 0.41660774 / BRL 0.45643658
90d Low / 90d High
BRL 0.41057264 / BRL 0.47450872
52 Week Low / 52 Week High
BRL 0.41057264 / BRL 0.54343397
All Time HighDec 1, 2021 (3 years ago)
BRL 22.28
98.08%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.04667558
818.74%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma
PhantasmaSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (BRL)

Date
2/21/2025
BRL 0.441819
BRL 0
BRL 0.451671
BRL 0.416608
2/20/2025
BRL 0.412746
BRL 0.441819
BRL 0.456437
BRL 0.412746
2/19/2025
BRL 0.426317
BRL 0.412746
BRL 0.428266
BRL 0.410573
2/18/2025
BRL 0.480157
BRL 0.426317
BRL 0.48845
BRL 0.421575
2/17/2025
BRL 0.493313
BRL 0.480157
BRL 0.543434
BRL 0.480565
2/16/2025
BRL 0.51304
BRL 0.493313
BRL 0.519823
BRL 0.457531
2/15/2025
BRL 0.491981
BRL 0.51304
BRL 0.511524
BRL 0.468274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,445
0.23%
Market CapBRL 1.91T
VolumeBRL 28.69B
2
BRL 2,764.67
3.05%
Market CapBRL 333.09B
VolumeBRL 21.59B
3
BRL 2.59
0.34%
Market CapBRL 149.73B
VolumeBRL 2.89B
5
BRL 672.31
3.88%
Market CapBRL 97.88B
VolumeBRL 969.68M
6
BRL 172.95
0.95%
Market CapBRL 84.52B
VolumeBRL 3.02B
8
BRL 0.25
0.05%
Market CapBRL 36.42B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1614
Market CapBRL 53.46M
VolumeBRL 0
1615
BRL 0.62
0.53%
Market CapBRL 53.41M
VolumeBRL 11,117
1608
BRL 0.05
0.28%
Market CapBRL 53.33M
VolumeBRL 9.08M
1619
BRL 30.32
1.72%
Market CapBRL 53M
VolumeBRL 4.7M
1617
BRL 5.73
0.02%
Market CapBRL 53M
VolumeBRL 13.34M

Data provided by Coingecko API