Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
BRL 5.59 -0.31%
Market Cap
BRL 139.52M
0.73%
Volume (24)
BRL 23,809
0%
Circulating Supply
24,972,968 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
BRL 5.59

Price Change

BRL -0.017288439
0.31%
24h Low / 24h High
BRL 5.58 / BRL 5.64

Trading Volume

BRL 23,809
Volume / Market Cap
0.00017065116
Market Dominance
0.00064131048%
Market Rank
#1139

Nest Treasury Vault Supply

Circulating Supply
24,972,968.34 NTBILL
Total Supply
24,973,023.753 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
BRL 139,518,540
0.73%

Fully Diluted
Market Cap

BRL 139,518,850

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
BRL 5.5860776 / BRL 5.587789
Yesterday's Open / Close
BRL 5.5860776 / BRL 5.587789
Yesterday's Change
0.05%
Yesterday's Volume
BRL 23,808.757

Nest Treasury Vault Price History

7d Low / 7d High
BRL 1.005969 / BRL 1.0067
30d Low / 30d High
BRL 5.5845676 / BRL 5.6200729
90d Low / 90d High
BRL 5.5845676 / BRL 5.6349674
52 Week Low / 52 Week High
BRL 5.563411 / BRL 5.6349674
All Time HighJun 2, 2025 (1 months ago)
BRL 5.79
3.58%
All Time LowJul 3, 2025 (14 days ago)
BRL 5.42
2.99%

Data provided by Coingecko API

NTBILL to BRL converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Treasury Vault Price Chart (NTBILL to BRL)

NTBILLBRL by TradingView

Nest Treasury Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Treasury Vault Historical Price Data (BRL)

Date
7/17/2025
BRL 5.603869
BRL 0
BRL 5.620073
BRL 5.584568
7/16/2025
BRL 5.591795
BRL 5.603869
BRL 5.628627
BRL 5.586861
7/15/2025
BRL 5.623171
BRL 5.591795
BRL 5.634967
BRL 5.588776
7/14/2025
BRL 5.604753
BRL 5.623171
BRL 5.625183
BRL 5.585132
7/13/2025
BRL 5.594389
BRL 5.604753
BRL 5.594389
BRL 5.594389
7/12/2025
BRL 5.593622
BRL 5.594389
BRL 5.594389
BRL 5.593622
7/11/2025
BRL 5.566529
BRL 5.593622
BRL 5.625379
BRL 5.563411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,441
1.98%
Market CapBRL 2.4T
VolumeBRL 50.95B
2
BRL 3,596.96
7.69%
Market CapBRL 433.97B
VolumeBRL 61.06B
3
BRL 3.61
19.60%
Market CapBRL 213.38B
VolumeBRL 18.66B
5
BRL 730.71
2.53%
Market CapBRL 106.62B
VolumeBRL 2.51B
6
BRL 179.86
4.81%
Market CapBRL 96.79B
VolumeBRL 17.64B
8
BRL 0.23
8.97%
Market CapBRL 34.62B
VolumeBRL 12.24B

Data provided by Coingecko API

More Cryptocurrencies

1136
BRL 1.65
0%
Market CapBRL 141.88M
VolumeBRL 32
1137
BRL 0.14
1.83%
Market CapBRL 140.38M
VolumeBRL 40.28M
1138
BRL 0.00293961
5.83%
Market CapBRL 139.86M
VolumeBRL 62,018
Market CapBRL 139.33M
VolumeBRL 8.35M
1142
BRL 1.81
4.33%
Market CapBRL 139.12M
VolumeBRL 36.41M

Data provided by Coingecko API