Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
BRL 5.42 -0.68%
Market Cap
BRL 65.91M
0.67%
Volume (24)
BRL 15,004
6.18%
Circulating Supply
12,164,937 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
BRL 5.42

Price Change

BRL -0.037338945
0.68%
24h Low / 24h High
BRL 5.41 / BRL 5.47

Trading Volume

BRL 15,004.17
6.18%
Volume / Market Cap
0.00022763013
Market Dominance
0.00029799721%
Market Rank
#1689

Nest Treasury Vault Supply

Circulating Supply
12,164,937.347 NTBILL
Total Supply
12,164,937.347 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
BRL 65,914,692
0.67%

Fully Diluted
Market Cap

BRL 65,914,692

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
BRL 5.418416 / BRL 5.418416
Yesterday's Open / Close
BRL 5.418416 / BRL 5.418416
Yesterday's Change
0.03%
Yesterday's Volume
BRL 12,042.389

Nest Treasury Vault Price History

7d Low / 7d High
BRL 1.011839 / BRL 1.012315
30d Low / 30d High
BRL 5.4122409 / BRL 5.4578807
90d Low / 90d High
BRL 5.4122409 / BRL 5.5053692
52 Week Low / 52 Week High
BRL 5.4122409 / BRL 5.5053692
All Time HighJun 2, 2025 (3 months ago)
BRL 5.79
6.48%
All Time LowSep 12, 2025 (0 days ago)
BRL 5.41
0.12%

Data provided by Coingecko API

NTBILL to BRL converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Treasury Vault Price Chart (NTBILL to BRL)

NTBILLBRL by TradingView

Nest Treasury Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Treasury Vault Historical Price Data (BRL)

Date
9/12/2025
BRL 5.456464
BRL 0
BRL 5.456666
BRL 5.412241
9/11/2025
BRL 5.469111
BRL 5.456464
BRL 5.475589
BRL 5.446746
9/10/2025
BRL 5.500816
BRL 5.469111
BRL 5.50203
BRL 5.469036
9/9/2025
BRL 5.486455
BRL 5.500816
BRL 5.505369
BRL 5.484229
9/8/2025
BRL 5.478147
BRL 5.486455
BRL 5.504202
BRL 5.473138
9/7/2025
BRL 5.478147
BRL 5.478147
BRL 5.479672
BRL 5.478147
9/6/2025
BRL 5.479816
BRL 5.478147
BRL 5.479816
BRL 5.478147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 20 minutes and 47 seconds

Explore Our Other Products for NTBILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,883
0.60%
Market CapBRL 2.31T
VolumeBRL 45.38B
2
BRL 4,724.06
4.29%
Market CapBRL 569.81B
VolumeBRL 38.34B
3
BRL 3.12
2.16%
Market CapBRL 185.88B
VolumeBRL 5.37B
5
BRL 243.05
2.31%
Market CapBRL 131.79B
VolumeBRL 10.74B
6
BRL 925.47
1.95%
Market CapBRL 128.8B
VolumeBRL 1.49B
8
BRL 0.28
9.11%
Market CapBRL 42.67B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1686
Market CapBRL 66.18M
VolumeBRL 3.79M
1692
BRL 0.07
7.83%
Market CapBRL 66.09M
VolumeBRL 36.16M
1688
Market CapBRL 66.07M
VolumeBRL 487,013
Market CapBRL 65.91M
VolumeBRL 488,911
Market CapBRL 65.91M
VolumeBRL 969,830

Data provided by Coingecko API