Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
JPY 156.37+ 0.23%
Market Cap
JPY 1.65B
0.23%
Volume (24)
JPY 138,218
0.76%
Circulating Supply
10,536,787 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
JPY 156.37

Price Change

JPY 0.362374
0.23%
24h Low / 24h High
JPY 155.77 / JPY 156.44

Trading Volume

JPY 138,218
0.76%
Volume / Market Cap
0.000083888825
Market Dominance
0.00027588643%
Market Rank
#1669

Nest Treasury Vault Supply

Circulating Supply
10,536,787.022 NTBILL
Total Supply
10,536,787.022 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
JPY 1,647,633,000
0.23%

Fully Diluted
Market Cap

JPY 1,647,633,000
0.25%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
JPY 155.97783 / JPY 155.98785
Yesterday's Open / Close
JPY 155.98785 / JPY 155.97783
Yesterday's Change
0.25%
Yesterday's Volume
JPY 133,533.25

Nest Treasury Vault Price History

7d Low / 7d High
JPY 1.018228 / JPY 1.018979
30d Low / 30d High
JPY 155.90627 / JPY 156.9772
90d Low / 90d High
JPY 155.90627 / JPY 157.19532
52 Week Low / 52 Week High
JPY 155.90627 / JPY 157.19532
All Time HighNov 4, 2025 (3 days ago)
JPY 157.33
0.75%
All Time LowMay 27, 2025 (5 months ago)
JPY 142.27
9.75%

Data provided by Coingecko API

NTBILL to JPY converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Treasury Vault Price Chart (NTBILL to JPY)

NTBILLJPY by TradingView

Nest Treasury Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Treasury Vault Historical Price Data (JPY)

Date
11/6/2025
JPY 156.91522
JPY 0
JPY 156.91522
JPY 155.906271
11/5/2025
JPY 156.42849
JPY 156.91522
JPY 157.141848
JPY 155.979169
11/4/2025
JPY 157.06291
JPY 156.42849
JPY 157.195322
JPY 156.201214
11/3/2025
JPY 157.03265
JPY 157.06291
JPY 157.088482
JPY 156.861587
11/2/2025
JPY 156.791816
JPY 157.03265
JPY 156.886703
JPY 156.781656
11/1/2025
JPY 156.795911
JPY 156.791816
JPY 156.806094
JPY 156.791816
10/31/2025
JPY 156.722345
JPY 156.795911
JPY 157.131465
JPY 156.577964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 26 seconds

Explore Our Other Products for NTBILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,243
1.82%
Market CapJPY 2.06T
VolumeJPY 92.99B
2
JPY 3,444.61
3.71%
Market CapJPY 415.56B
VolumeJPY 39.39B
4
JPY 2.35
6.39%
Market CapJPY 141.05B
VolumeJPY 5.6B
5
JPY 982.59
3.83%
Market CapJPY 135.53B
VolumeJPY 2.4B
6
JPY 163.88
4.54%
Market CapJPY 90.63B
VolumeJPY 6.47B
10
JPY 0.180328
12.48%
Market CapJPY 27.36B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1666
JPY 0.217333
29.24%
Market CapJPY 1.66B
VolumeJPY 1.5B
1667
JPY 1.98
0.13%
Market CapJPY 1.65B
VolumeJPY 52.47M
1668
JPY 1.36
30.41%
Market CapJPY 1.65B
VolumeJPY 315,616
1671
JPY 2.71
6.95%
Market CapJPY 1.65B
VolumeJPY 334.99M
1670
JPY 6.94
2.07%
Market CapJPY 1.65B
VolumeJPY 1.4B

Data provided by Coingecko API