Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
JPY 149.68+ 0.25%
Market Cap
JPY 1.82B
0.24%
Volume (24)
JPY 428,287
6.18%
Circulating Supply
12,164,811 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
JPY 149.68

Price Change

JPY 0.36628
0.25%
24h Low / 24h High
JPY 149.08 / JPY 149.87

Trading Volume

JPY 428,287
6.18%
Volume / Market Cap
0.00023522202
Market Dominance
0.00030024771%
Market Rank
#1689

Nest Treasury Vault Supply

Circulating Supply
12,164,810.701 NTBILL
Total Supply
12,164,810.701 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
JPY 1,820,777,700
0.24%

Fully Diluted
Market Cap

JPY 1,820,777,700
0.09%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
JPY 149.53418 / JPY 149.53418
Yesterday's Open / Close
JPY 149.53418 / JPY 149.53418
Yesterday's Change
0.10%
Yesterday's Volume
JPY 332,338.58

Nest Treasury Vault Price History

7d Low / 7d High
JPY 1.011839 / JPY 1.012315
30d Low / 30d High
JPY 148.95432 / JPY 149.73964
90d Low / 90d High
JPY 148.14704 / JPY 149.76896
52 Week Low / 52 Week High
JPY 148.14704 / JPY 150.14638
All Time HighAug 1, 2025 (1 months ago)
JPY 152.12
1.61%
All Time LowMay 27, 2025 (3 months ago)
JPY 142.27
5.20%

Data provided by Coingecko API

NTBILL to JPY converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Treasury Vault Price Chart (NTBILL to JPY)

NTBILLJPY by TradingView

Nest Treasury Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Treasury Vault Historical Price Data (JPY)

Date
9/12/2025
JPY 149.019001
JPY 0
JPY 149.739635
JPY 149.019001
9/11/2025
JPY 149.091062
JPY 149.019001
JPY 149.768957
JPY 148.885451
9/10/2025
JPY 149.208022
JPY 149.091062
JPY 149.291789
JPY 149.091631
9/9/2025
JPY 149.045673
JPY 149.208022
JPY 149.235601
JPY 148.147045
9/8/2025
JPY 150.070901
JPY 149.045673
JPY 150.146384
JPY 149.106992
9/7/2025
JPY 149.147059
JPY 150.070901
JPY 150.132118
JPY 149.147059
9/6/2025
JPY 149.147059
JPY 149.147059
JPY 149.150128
JPY 149.140009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 59 minutes and 47 seconds

Explore Our Other Products for NTBILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,755
0.28%
Market CapJPY 2.31T
VolumeJPY 46.58B
2
JPY 4,748.39
4.95%
Market CapJPY 573.86B
VolumeJPY 39.71B
3
JPY 3.11
1.81%
Market CapJPY 185.55B
VolumeJPY 5.88B
5
JPY 243.21
2.52%
Market CapJPY 132.13B
VolumeJPY 11.93B
6
JPY 926.14
2.00%
Market CapJPY 128.91B
VolumeJPY 1.47B
8
JPY 0.284764
8.95%
Market CapJPY 42.95B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

1685
JPY 0.00086924
5.02%
Market CapJPY 1.83B
VolumeJPY 61.47M
1686
Market CapJPY 1.83B
VolumeJPY 22.5M
1687
Market CapJPY 1.82B
VolumeJPY 13.99M
1688
JPY 5.31
0.47%
Market CapJPY 1.82B
VolumeJPY 23.79M
1690
JPY 3.22
3.11%
Market CapJPY 1.82B
VolumeJPY 1.26M

Data provided by Coingecko API