Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
JPY 152.91+ 0.00%
Market Cap
JPY 1.84B
0.09%
Volume (24)
JPY 2,074,480
26.01%
Circulating Supply
12,014,716 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
JPY 152.91

Price Change

JPY 0.00465323
0.00%
24h Low / 24h High
JPY 151.93 / JPY 153.08

Trading Volume

JPY 2,074,480
26.01%
Volume / Market Cap
0.0011290874
Market Dominance
0.00030764619%
Market Rank
#1596

Nest Treasury Vault Supply

Circulating Supply
12,014,716.376 NTBILL
Total Supply
12,014,716.376 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
JPY 1,837,306,800
0.09%

Fully Diluted
Market Cap

JPY 1,837,306,800
0.05%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
JPY 152.76768 / JPY 152.93187
Yesterday's Open / Close
JPY 152.76768 / JPY 152.93187
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,042,744.9

Nest Treasury Vault Price History

7d Low / 7d High
JPY 1.015936 / JPY 1.016672
30d Low / 30d High
JPY 152.76768 / JPY 153.874
90d Low / 90d High
JPY 152.76768 / JPY 154.93974
52 Week Low / 52 Week High
JPY 152.76768 / JPY 155.5364
All Time HighOct 9, 2025 (7 days ago)
JPY 155.67
1.79%
All Time LowMay 27, 2025 (4 months ago)
JPY 142.27
7.46%

Data provided by Coingecko API

NTBILL to JPY converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Treasury Vault Price Chart (NTBILL to JPY)

NTBILLJPY by TradingView

Nest Treasury Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Treasury Vault Historical Price Data (JPY)

Date
10/16/2025
JPY 153.489487
JPY 0
JPY 153.788198
JPY 152.767676
10/15/2025
JPY 154.211703
JPY 153.489487
JPY 154.211703
JPY 153.361226
10/14/2025
JPY 154.809862
JPY 154.211703
JPY 154.939739
JPY 154.140818
10/13/2025
JPY 154.460727
JPY 154.809862
JPY 154.806105
JPY 154.272501
10/12/2025
JPY 153.62425
JPY 154.460727
JPY 154.406381
JPY 153.62425
10/11/2025
JPY 153.620177
JPY 153.62425
JPY 154.422763
JPY 153.620168
10/10/2025
JPY 155.510847
JPY 153.620177
JPY 155.536399
JPY 153.620177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 56 minutes and 41 seconds

Explore Our Other Products for NTBILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1599
Market CapJPY 1.84B
VolumeJPY 1.2B
Market CapJPY 1.84B
VolumeJPY 1.4M
1610
JPY 3.07
17.85%
Market CapJPY 1.84B
VolumeJPY 69.62M
Market CapJPY 1.84B
VolumeJPY 735,853
1598
JPY 6.15
6.32%
Market CapJPY 1.83B
VolumeJPY 47.46M

Data provided by Coingecko API