New York (NYC) Live Price

New York logo
NYCNew York
GBP 0.000015+ 4.50%
Market Cap
GBP 14,729
4.50%
Volume (24)
GBP 60
0.58%
Circulating Supply
999,217,800 NYC
Issue Date
-

Data provided by Coingecko API

NYC price Statistics

New York Price Today

New York Price
GBP 0.00001474

Price Change

GBP <0.000001
4.50%
24h Low / 24h High
GBP 0.00001411 / GBP 0.00001483

Trading Volume

GBP 59.94
0.58%
Volume / Market Cap
0.0040693929
Market Dominance
<0.000001%
Market Rank
#9978

New York Supply

Circulating Supply
999,217,804.3 NYC
Total Supply
999,217,804.3 NYC
Max Supply
1,000,000,000 NYC

New York Market Cap

Market Cap
GBP 14,729.47
4.50%

Fully Diluted
Market Cap

GBP 14,729.47
0.94%

New York Price Yesterday

Yesterday's Low / High
GBP 0.000014561345 / GBP 0.000014645321
Yesterday's Open / Close
GBP 0.000014645321 / GBP 0.000014561345
Yesterday's Change
0.94%
Yesterday's Volume
GBP 59.547521

New York Price History

7d Low / 7d High
GBP 0.000015837411 / GBP 0.000020412
30d Low / 30d High
GBP 0.000013982043 / GBP 0.000014645321
90d Low / 90d High
GBP 0.000013082734 / GBP 0.000015212962
52 Week Low / 52 Week High
GBP 0.000011790207 / GBP 0.000015212962
All Time HighJul 10, 2025 (1 months ago)
GBP 0.00012973
88.64%
All Time LowAug 11, 2025 (17 days ago)
GBP 0.00001133
30.15%

Data provided by Coingecko API

NYC to GBP converter

New York
New YorkNYC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time New York Price Chart (NYC to GBP)

    NYCGBP by TradingView

    New York Exchanges

    Instant crypto to crypto exchange coming soon!

    New York Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000014
    GBP 0
    GBP 0.000014
    GBP 0.000014
    8/26/2025
    GBP 0.000013
    GBP 0.000014
    GBP 0.000014
    GBP 0.000013
    8/25/2025
    GBP 0.000015
    GBP 0.000013
    GBP 0.000015
    GBP 0.000013
    8/23/2025
    GBP 0.000014
    GBP 0
    GBP 0.000014
    GBP 0.000014
    8/22/2025
    GBP 0.000012
    GBP 0.000014
    GBP 0.000014
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 4 seconds

    Explore Our Other Products for NYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,479
    0.05%
    Market CapGBP 2.22T
    VolumeGBP 34.77B
    2
    GBP 4,478.8
    0.77%
    Market CapGBP 540.14B
    VolumeGBP 28.78B
    3
    GBP 2.95
    0.83%
    Market CapGBP 175.52B
    VolumeGBP 5.58B
    5
    GBP 874.24
    2.05%
    Market CapGBP 121.67B
    VolumeGBP 1.6B
    6
    GBP 216.1
    4.62%
    Market CapGBP 116.87B
    VolumeGBP 12.27B
    9
    GBP 0.223043
    1.17%
    Market CapGBP 33.59B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    9975
    GBP 0.00001478
    2.22%
    Market CapGBP 14,755
    VolumeGBP 89
    9976
    GBP 0.00001511
    0%
    Market CapGBP 14,804
    VolumeGBP 141
    9977
    GBP 0.00007882
    67.85%
    Market CapGBP 14,746
    VolumeGBP 271
    9979
    GBP 0.148985
    3.66%
    Market CapGBP 14,722
    VolumeGBP 22
    9980
    GBP 0.00001471
    0.93%
    Market CapGBP 14,695
    VolumeGBP 15

    Data provided by Coingecko API