Nexa (NXA) Live Price

Nexa logo
NXANexa
BRL 0.762913+ 32.96%
Market Cap
BRL 107,399
33.01%
Volume (24)
BRL 145,886
0.01%
Circulating Supply
141,055 NXA
Issue Date
-

Data provided by Coingecko API

NXA price Statistics

Nexa Price Today

Nexa Price
BRL 0.762913

Price Change

BRL 0.189127
32.96%
24h Low / 24h High
BRL 0.568782 / BRL 0.761398

Trading Volume

BRL 145,886
0.01%
Volume / Market Cap
1.3583553
Market Dominance
<0.000001%
Market Rank
#9499

Nexa Supply

Circulating Supply
141,054.57 NXA
Total Supply
1,000,000,000 NXA
Max Supply
1,000,000,000 NXA

Nexa Market Cap

Market Cap
BRL 107,399
33.01%

Fully Diluted
Market Cap

BRL 761,397,900
33.14%

Nexa Price Yesterday

Yesterday's Low / High
BRL 0.57086935 / BRL 0.57288899
Yesterday's Open / Close
BRL 0.57288899 / BRL 0.57086935
Yesterday's Change
33.40%
Yesterday's Volume
BRL 145,155.26

Nexa Price History

7d Low / 7d High
BRL 0.056131734 / BRL 0.14015563
30d Low / 30d High
BRL 0.43906518 / BRL 0.57354005
90d Low / 90d High
BRL 0.31815074 / BRL 0.57354005
52 Week Low / 52 Week High
BRL 0.31107085 / BRL 0.57354005
All Time HighJun 11, 2025 (1 months ago)
BRL 6.15
87.62%
All Time LowAug 2, 2025 (5 days ago)
BRL 0.310346
145.27%

Data provided by Coingecko API

NXA to BRL converter

Nexa
NexaNXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nexa Price Chart (NXA to BRL)

NXABRL by TradingView

Nexa Exchanges

Instant crypto to crypto exchange coming soon!

Nexa Historical Price Data (BRL)

Date
8/7/2025
BRL 0.439444
BRL 0
BRL 0.57354
BRL 0.439065
8/6/2025
BRL 0.439787
BRL 0.439444
BRL 0.44254
BRL 0.43677
8/5/2025
BRL 0.442948
BRL 0.439787
BRL 0.443433
BRL 0.434706
8/4/2025
BRL 0.316259
BRL 0.442948
BRL 0.449111
BRL 0.316259
8/3/2025
BRL 0.311746
BRL 0.316259
BRL 0.316799
BRL 0.311746
8/2/2025
BRL 0.314002
BRL 0.311746
BRL 0.315798
BRL 0.311071
8/1/2025
BRL 0.324047
BRL 0.314002
BRL 0.324646
BRL 0.313078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,818
0.28%
Market CapBRL 2.32T
VolumeBRL 36.77B
2
BRL 3,910.87
2.50%
Market CapBRL 471.98B
VolumeBRL 32.47B
3
BRL 3.33
8.01%
Market CapBRL 196.93B
VolumeBRL 9.69B
5
BRL 788.89
1.58%
Market CapBRL 109.83B
VolumeBRL 1.26B
6
BRL 177.17
2.46%
Market CapBRL 95.39B
VolumeBRL 6.26B
9
BRL 0.22
4.68%
Market CapBRL 33.58B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

9400
BRL 0.00011574
2.69%
Market CapBRL 115,428
VolumeBRL 367
9401
BRL 0.00011554
0.22%
Market CapBRL 115,541
VolumeBRL 41
Market CapBRL 115,357
VolumeBRL 21,685
9403
BRL 0.00011586
15.48%
Market CapBRL 115,288
VolumeBRL 5,808
9404
BRL 0.00010559
3.09%
Market CapBRL 115,264
VolumeBRL 23
9405
BRL 0.0016544
0.19%
Market CapBRL 114,848
VolumeBRL 91
9409
BRL 0.00222122
0.18%
Market CapBRL 114,901
VolumeBRL 318
9408
Market CapBRL 115,057
VolumeBRL 1,294
9411
BRL 0.00027666
15.72%
Market CapBRL 114,978
VolumeBRL 37
9406
BRL 0.00011442
1.68%
Market CapBRL 114,422
VolumeBRL 59
9407
BRL 0.00011456
2.22%
Market CapBRL 114,549
VolumeBRL 1,426
9410
BRL 0.00011428
2.73%
Market CapBRL 114,638
VolumeBRL 260,739
9413
BRL 0.00057175
0%
Market CapBRL 115,940
VolumeBRL 75
9414
BRL 0.00011474
0.89%
Market CapBRL 114,412
VolumeBRL 344
9415
BRL 0.00011441
4.56%
Market CapBRL 114,193
VolumeBRL 5,634
9416
Market CapBRL 114,006
VolumeBRL 442
9417
BRL 0.00078056
0%
Market CapBRL 115,443
VolumeBRL 1,579
9418
BRL 0.01
1.23%
Market CapBRL 113,711
VolumeBRL 93
9419
BRL 0
1.72%
Market CapBRL 113,813
VolumeBRL 91
9420
BRL 0.00114521
0%
Market CapBRL 115,956
VolumeBRL 38
9422
BRL 0.00015187
12.26%
Market CapBRL 113,617
VolumeBRL 2,706
9421
BRL 0.00378628
3.52%
Market CapBRL 113,418
VolumeBRL 81,335
9423
BRL 0.01
0.35%
Market CapBRL 113,336
VolumeBRL 257,467
9437
BRL 0.00011567
1.31%
Market CapBRL 113,220
VolumeBRL 856
9424
BRL 0.00011457
0%
Market CapBRL 114,507
VolumeBRL 561
9425
BRL 0.00011412
1.97%
Market CapBRL 113,176
VolumeBRL 20
9426
BRL 0.00011338
91.34%
Market CapBRL 113,099
VolumeBRL 204,704
9430
BRL 0.0001133
1.82%
Market CapBRL 113,060
VolumeBRL 1,161
9427
BRL 0.00011303
4.59%
Market CapBRL 113,033
VolumeBRL 278
Market CapBRL 113,012
VolumeBRL 907
Market CapBRL 112,857
VolumeBRL 26
9431
BRL 0.0011513
0%
Market CapBRL 115,130
VolumeBRL 733
9436
Market CapBRL 112,993
VolumeBRL 1,543
9432
BRL 0.0001137
0.58%
Market CapBRL 112,791
VolumeBRL 37,838
Market CapBRL 112,641
VolumeBRL 58
9434
BRL 0.00012525
1.84%
Market CapBRL 112,698
VolumeBRL 517
9435
BRL 0.00011737
0.44%
Market CapBRL 112,688
VolumeBRL 502
9438
BRL 0.00013337
1.73%
Market CapBRL 112,508
VolumeBRL 641
9439
Market CapBRL 112,384
VolumeBRL 122
9442
BRL 0.00011601
0.31%
Market CapBRL 112,510
VolumeBRL 67
9440
BRL 0.00011237
0.23%
Market CapBRL 112,317
VolumeBRL 709
9441
BRL 0.00011227
0.67%
Market CapBRL 112,269
VolumeBRL 5,681
9443
BRL 0.00011301
2.36%
Market CapBRL 112,124
VolumeBRL 48
Market CapBRL 112,004
VolumeBRL 26
9445
BRL 0.000012
0.74%
Market CapBRL 112,026
VolumeBRL 159
9446
BRL 0.00011181
1.96%
Market CapBRL 111,813
VolumeBRL 286
9447
BRL 0.000147
0.62%
Market CapBRL 111,749
VolumeBRL 76
9448
BRL 0.00011227
0.22%
Market CapBRL 112,275
VolumeBRL 145
9449
BRL 0.00011208
2.36%
Market CapBRL 111,670
VolumeBRL 1,287
9450
BRL 0.00015463
0%
Market CapBRL 113,143
VolumeBRL 187
9462
BRL 0.0001144
2.70%
Market CapBRL 111,592
VolumeBRL 210
9451
BRL 0.00011189
5.40%
Market CapBRL 111,589
VolumeBRL 4,474
9452
BRL 0.00011226
2.11%
Market CapBRL 112,233
VolumeBRL 1,090
9453
BRL 0.0000012
2.19%
Market CapBRL 111,334
VolumeBRL 195
9459
BRL 0.00011131
4.85%
Market CapBRL 111,305
VolumeBRL 903
9454
BRL 0.0001117
1.05%
Market CapBRL 111,700
VolumeBRL 47
9455
BRL 0.0004066
0.85%
Market CapBRL 111,387
VolumeBRL 7,195
9456
BRL 0.0000825
1.71%
Market CapBRL 111,306
VolumeBRL 67,748
9457
BRL 0.00011248
0%
Market CapBRL 112,483
VolumeBRL 9
9458
BRL 0.00011201
0.25%
Market CapBRL 110,973
VolumeBRL 537
9460
BRL 0.00011091
0.94%
Market CapBRL 110,867
VolumeBRL 1,909
9461
BRL 0.0001112
16.30%
Market CapBRL 110,927
VolumeBRL 13,646
9463
BRL 0.00013487
2.02%
Market CapBRL 111,087
VolumeBRL 8
9465
BRL 0.0001114
0.46%
Market CapBRL 110,924
VolumeBRL 1,539
9464
BRL 0.0000016
0.66%
Market CapBRL 110,400
VolumeBRL 137
9466
Market CapBRL 110,146
VolumeBRL 140
9467
BRL 0.00011501
6.65%
Market CapBRL 110,161
VolumeBRL 1,443
9468
BRL 0.00011073
0%
Market CapBRL 110,725
VolumeBRL 2,954
9469
BRL 0.00011115
0%
Market CapBRL 111,155
VolumeBRL 100
9470
BRL 0.00001377
0%
Market CapBRL 111,247
VolumeBRL 107
9471
BRL 0.00010988
0.30%
Market CapBRL 109,767
VolumeBRL 12,264
9474
BRL 0.00010952
1.19%
Market CapBRL 109,519
VolumeBRL 30
9472
BRL 0.00010961
3.41%
Market CapBRL 109,353
VolumeBRL 1,876
9473
BRL 0.00060745
0.40%
Market CapBRL 109,339
VolumeBRL 152
9479
BRL 0.00010937
4.19%
Market CapBRL 109,135
VolumeBRL 4,570
9475
BRL 0.00010884
2.52%
Market CapBRL 108,805
VolumeBRL 2,064
9476
BRL 0.00010953
12.38%
Market CapBRL 109,118
VolumeBRL 5,538
9502
BRL 0.00000109
38.94%
Market CapBRL 109,148
VolumeBRL 9,386
9477
BRL 0.00066563
0%
Market CapBRL 109,497
VolumeBRL 52
9478
BRL 0.00010923
3.16%
Market CapBRL 108,960
VolumeBRL 950
9480
BRL 0.00011066
0%
Market CapBRL 110,550
VolumeBRL 20
9481
BRL 0.00228418
0%
Market CapBRL 109,356
VolumeBRL 16
9412
BRL 0.00010879
48.07%
Market CapBRL 108,781
VolumeBRL 609,212
9482
BRL 0.00111223
0%
Market CapBRL 111,223
VolumeBRL 26,389
9483
BRL 0.00010899
1.91%
Market CapBRL 108,609
VolumeBRL 71
9484
BRL 0.01
2.17%
Market CapBRL 108,593
VolumeBRL 1,109
9485
BRL 0.00010821
1.18%
Market CapBRL 108,114
VolumeBRL 6
9486
BRL 0.00010866
8.70%
Market CapBRL 108,450
VolumeBRL 9,476
9487
BRL 0.11
0.05%
Market CapBRL 108,922
VolumeBRL 20
9488
BRL 0.00010805
0.38%
Market CapBRL 107,961
VolumeBRL 348
9489
BRL 0.00010826
5.46%
Market CapBRL 108,197
VolumeBRL 25,865
9490
BRL 0.00001093
0%
Market CapBRL 109,297
VolumeBRL 247
9491
BRL 0.00010943
0%
Market CapBRL 109,432
VolumeBRL 2,152
9492
BRL 0.00012033
0.25%
Market CapBRL 107,648
VolumeBRL 66
9493
BRL 0.00010754
0.29%
Market CapBRL 107,414
VolumeBRL 93
9494
BRL 0.00010889
0.54%
Market CapBRL 107,374
VolumeBRL 1,660
9496
BRL 0.00000001
0%
Market CapBRL 109,056
VolumeBRL 13
9497
BRL 0.00010801
0.88%
Market CapBRL 107,627
VolumeBRL 195
9498
BRL 0.0001084
4.37%
Market CapBRL 107,537
VolumeBRL 2,914
9400
BRL 0.00011574
2.69%
Market CapBRL 115,428
VolumeBRL 367
9401
BRL 0.00011554
0.22%
Market CapBRL 115,541
VolumeBRL 41

Data provided by Coingecko API