Nexade (NEXD) Live Price

Nexade logo
NEXDNexade
JPY 0.301347 -7.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,583,486
1.06%
Circulating Supply
0 NEXD
Issue Date
-

Data provided by Coingecko API

NEXD price Statistics

Nexade Price Today

Nexade Price
JPY 0.301347

Price Change

JPY -0.025110012
7.69%
24h Low / 24h High
JPY 0.301245 / JPY 0.327562

Trading Volume

JPY 18,583,486
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nexade Supply

Circulating Supply
0 NEXD
Total Supply
1,000,000,000 NEXD
Max Supply
1,000,000,000 NEXD

Nexade Market Cap

Fully Diluted
Market Cap

JPY 301,346,980
7.66%

Nexade Price Yesterday

Yesterday's Low / High
JPY 0.32608861 / JPY 0.32660266
Yesterday's Open / Close
JPY 0.32660266 / JPY 0.32608861
Yesterday's Change
7.66%
Yesterday's Volume
JPY 19,087,705

Nexade Price History

7d Low / 7d High
JPY 0.002028763 / JPY 0.0025781096
30d Low / 30d High
JPY 0.32589067 / JPY 0.34621464
90d Low / 90d High
JPY 0.32589067 / JPY 0.36752744
52 Week Low / 52 Week High
JPY 0.32589067 / JPY 0.39352136
All Time HighDec 22, 2024 (6 months ago)
JPY 8.71
96.54%
All Time LowJul 18, 2025 (0 days ago)
JPY 0.301245
0.03%

Data provided by Coingecko API

NEXD to JPY converter

Nexade
NexadeNEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nexade Price Chart (NEXD to JPY)

NEXDJPY by TradingView

Nexade Exchanges

Instant crypto to crypto exchange coming soon!

Nexade Historical Price Data (JPY)

Date
7/17/2025
JPY 0.345128
JPY 0
JPY 0.346215
JPY 0.325891
7/16/2025
JPY 0.35871
JPY 0.345128
JPY 0.359718
JPY 0.344212
7/15/2025
JPY 0.353247
JPY 0.35871
JPY 0.367527
JPY 0.351527
7/14/2025
JPY 0.362405
JPY 0.353247
JPY 0.364714
JPY 0.352596
7/13/2025
JPY 0.361346
JPY 0.362405
JPY 0.365338
JPY 0.356277
7/12/2025
JPY 0.377737
JPY 0.361346
JPY 0.37893
JPY 0.359573
7/11/2025
JPY 0.390222
JPY 0.377737
JPY 0.393521
JPY 0.377162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,300
1.21%
Market CapJPY 2.33T
VolumeJPY 62.58B
2
JPY 3,541.13
4.30%
Market CapJPY 427.56B
VolumeJPY 75.36B
3
JPY 3.43
3.77%
Market CapJPY 203.14B
VolumeJPY 18.66B
5
JPY 730.6
2.14%
Market CapJPY 106.75B
VolumeJPY 3.34B
6
JPY 176.65
2.63%
Market CapJPY 95.07B
VolumeJPY 19.75B
8
JPY 0.233112
9.83%
Market CapJPY 35B
VolumeJPY 22.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API