NEXTYPE Finance (NT) Live Price

NEXTYPE Finance logo
NTNEXTYPE Finance
JPY 0.007046 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 91,115
0.03%
Circulating Supply
0 NT
Issue Date
-

Data provided by Coingecko API

NT price Statistics

NEXTYPE Finance Price Today

NEXTYPE Finance Price
JPY 0.00704596

Price Change

JPY -0.00020461764
2.82%
24h Low / 24h High
JPY 0.00701969 / JPY 0.00754985

Trading Volume

JPY 91,115
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEXTYPE Finance Supply

Circulating Supply
0 NT
Total Supply
1,000,000,000 NT
Max Supply
0 NT

NEXTYPE Finance Market Cap

Fully Diluted
Market Cap

JPY 7,045,962
2.37%

NEXTYPE Finance Price Yesterday

Yesterday's Low / High
JPY 0.0072142915 / JPY 0.0072203064
Yesterday's Open / Close
JPY 0.0072203064 / JPY 0.0072142915
Yesterday's Change
2.37%
Yesterday's Volume
JPY 91,939.992

NEXTYPE Finance Price History

7d Low / 7d High
JPY 0.000047870711 / JPY 0.00005135815
30d Low / 30d High
JPY 0.0070362155 / JPY 0.0075626911
90d Low / 90d High
JPY 0.0070362155 / JPY 0.007571186
52 Week Low / 52 Week High
JPY 0.0070362155 / JPY 0.007571186
All Time HighNov 26, 2021 (3 years ago)
JPY 25.84
99.97%
All Time LowApr 20, 2025 (4 months ago)
JPY 0.00654929
7.58%

Data provided by Coingecko API

NT to JPY converter

NEXTYPE Finance
NEXTYPE FinanceNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXTYPE Finance Price Chart (NT to JPY)

    NTJPY by TradingView

    NEXTYPE Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXTYPE Finance Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.007219
    JPY 0
    JPY 0.007563
    JPY 0.007036
    8/27/2025
    JPY 0.007554
    JPY 0.007219
    JPY 0.007571
    JPY 0.007216
    8/26/2025
    JPY 0.00721
    JPY 0.007554
    JPY 0.007245
    JPY 0.007172
    8/25/2025
    JPY 0.007212
    JPY 0.00721
    JPY 0.007249
    JPY 0.007196
    8/24/2025
    JPY 0.007542
    JPY 0.007212
    JPY 0.007547
    JPY 0.007173
    8/23/2025
    JPY 0.007043
    JPY 0.007542
    JPY 0.007542
    JPY 0.007041
    8/22/2025
    JPY 0.007226
    JPY 0.007043
    JPY 0.007279
    JPY 0.007042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 20 seconds

    Explore Our Other Products for NT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,997
    3.41%
    Market CapJPY 2.17T
    VolumeJPY 43.77B
    2
    JPY 4,316.62
    5.69%
    Market CapJPY 522.85B
    VolumeJPY 35.86B
    3
    JPY 2.84
    5.33%
    Market CapJPY 169.53B
    VolumeJPY 7.11B
    5
    JPY 857.09
    1.77%
    Market CapJPY 119.37B
    VolumeJPY 1.57B
    6
    JPY 209.31
    1.71%
    Market CapJPY 113.2B
    VolumeJPY 13.63B
    9
    JPY 0.214475
    4.20%
    Market CapJPY 32.41B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API