NFsTay (STAY) Live Price

NFsTay logo
STAYNFsTay
JPY 4.65+35.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,167,399
0.38%
Circulating Supply
0 STAY
Issue Date
-

Data provided by Coingecko API

STAY price Statistics

NFsTay Price Today

NFsTay Price
JPY 4.65

Price Change

JPY 1.21
35.35%
24h Low / 24h High
JPY 3.38 / JPY 4.68

Trading Volume

JPY 6,167,399
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NFsTay Supply

Circulating Supply
0 STAY
Total Supply
10,774,788 STAY
Max Supply
10,774,788 STAY

NFsTay Market Cap

Fully Diluted
Market Cap

JPY 50,073,207
26.24%

NFsTay Price Yesterday

Yesterday's Low / High
JPY 3.6759627 / JPY 3.6867686
Yesterday's Open / Close
JPY 3.6867686 / JPY 3.6759627
Yesterday's Change
26.31%
Yesterday's Volume
JPY 2,151,245.2

NFsTay Price History

7d Low / 7d High
JPY 0.016968503 / JPY 0.030065454
30d Low / 30d High
JPY 3.1039454 / JPY 3.6867686
90d Low / 90d High
JPY 2.9649678 / JPY 3.6867686
52 Week Low / 52 Week High
JPY 2.6639071 / JPY 4.719224
All Time HighMay 15, 2024 (15 days ago)
JPY 15.57
70.01%
All Time LowMay 21, 2024 (10 days ago)
JPY 2.27
105.59%

Data provided by Coingecko API

STAY to JPY converter

NFsTay
NFsTaySTAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NFsTay Price Chart (STAY to JPY)

STAYJPY by TradingView

NFsTay Exchanges

Instant crypto to crypto exchange coming soon!

NFsTay Historical Price Data (JPY)

Date
5/30/2024
JPY 3.13236
JPY 0
JPY 3.686769
JPY 3.103945
5/29/2024
JPY 3.130854
JPY 3.13236
JPY 3.188067
JPY 3.130063
5/28/2024
JPY 3.067585
JPY 3.130854
JPY 3.197884
JPY 3.053642
5/27/2024
JPY 2.857126
JPY 3.067585
JPY 3.069762
JPY 2.843304
5/26/2024
JPY 2.907607
JPY 2.857126
JPY 2.90945
JPY 2.845225
5/25/2024
JPY 2.835409
JPY 2.907607
JPY 4.719224
JPY 2.835409
5/24/2024
JPY 2.671285
JPY 2.835409
JPY 2.849569
JPY 2.663907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,320
1.56%
Market CapJPY 1.33T
VolumeJPY 26.02B
2
JPY 3,761.71
0.25%
Market CapJPY 452.17B
VolumeJPY 13.86B
4
JPY 592.48
0.66%
Market CapJPY 91.17B
VolumeJPY 677.93M
5
JPY 165.24
1.80%
Market CapJPY 76.05B
VolumeJPY 2.56B
8
JPY 0.519097
0.45%
Market CapJPY 28.81B
VolumeJPY 946.11M
9
JPY 0.157884
2.39%
Market CapJPY 22.85B
VolumeJPY 973.09M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,616,859
1.19%
Market CapJPY 209.87T
VolumeJPY 4.22T
2
JPY 590,226
0.55%
Market CapJPY 71.16T
VolumeJPY 2.12T
3
JPY 156.39
0.14%
Market CapJPY 17.53T
VolumeJPY 6.09T
4
JPY 92,753
0.96%
Market CapJPY 14.29T
VolumeJPY 101.12B
5
JPY 26,063
1.45%
Market CapJPY 12.05T
VolumeJPY 394.6B

Data provided by Coingecko API