chick (NIB) Live Price

chick logo
NIBchick
RUB 0.00102 0.00%
Market Cap
RUB 1.02M
0%
Volume (24)
RUB 11,490
0.43%
Circulating Supply
999,780,980 NIB
Issue Date
-

Data provided by Coingecko API

NIB price Statistics

chick Price Today

chick Price
RUB 0.00102031

Trading Volume

RUB 11,490.22
0.43%
Volume / Market Cap
0.011263939
Market Dominance
<0.000001%
Market Rank
#9200

chick Supply

Circulating Supply
999,780,982.73 NIB
Total Supply
999,780,982.73 NIB
Max Supply
1,000,000,000 NIB

chick Market Cap

Market Cap
RUB 1,020,089

Fully Diluted
Market Cap

RUB 1,020,089
0.22%

chick Price Yesterday

Yesterday's Low / High
RUB 0.0010203124 / RUB 0.0010247356
Yesterday's Open / Close
RUB 0.0010203124 / RUB 0.0010247356
Yesterday's Change
0.22%
Yesterday's Volume
RUB 11,490.221

chick Price History

7d Low / 7d High
RUB 0.000012482748 / RUB 0.000014119328
30d Low / 30d High
RUB 0.00096429854 / RUB 0.0010914079
90d Low / 90d High
RUB 0.00096429854 / RUB 0.0010496694
52 Week Low / 52 Week High
RUB 0.00096429854 / RUB 0.0011150597
All Time HighAug 9, 2024 (10 months ago)
RUB 0.02537947
95.98%
All Time LowApr 7, 2025 (2 months ago)
RUB 0.00080185
27.24%

Data provided by Coingecko API

NIB to RUB converter

chick
chickNIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time chick Price Chart (NIB to RUB)

NIBRUB by TradingView

chick Exchanges

Instant crypto to crypto exchange coming soon!

chick Historical Price Data (RUB)

Date
6/6/2025
RUB 0.000975
RUB 0
RUB 0.001025
RUB 0.000975
6/3/2025
RUB 0.00108
RUB 0
RUB 0.001115
RUB 0.001068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,243
1.66%
Market CapRUB 2.13T
VolumeRUB 23.23B
2
RUB 2,535.15
1.20%
Market CapRUB 306.1B
VolumeRUB 12.94B
4
RUB 2.26
2.22%
Market CapRUB 133.15B
VolumeRUB 2.54B
5
RUB 654.86
0.81%
Market CapRUB 95.54B
VolumeRUB 487.2M
6
RUB 155.29
4.18%
Market CapRUB 81.49B
VolumeRUB 2.83B
8
RUB 0.185998
1.76%
Market CapRUB 27.82B
VolumeRUB 804.2M

Data provided by Coingecko API

More Cryptocurrencies

9100
RUB 0.00111736
2.04%
Market CapRUB 1.11M
VolumeRUB 736
9102
RUB 0.00111991
0%
Market CapRUB 1.12M
VolumeRUB 312
9107
RUB 0.00111027
0.88%
Market CapRUB 1.11M
VolumeRUB 3,798
9105
Market CapRUB 1.1M
VolumeRUB 8,206
9106
RUB 0.00110864
0%
Market CapRUB 1.11M
VolumeRUB 13,523
9108
RUB 0.00111179
0%
Market CapRUB 1.11M
VolumeRUB 1,952
9109
RUB 0.00109224
0%
Market CapRUB 1.09M
VolumeRUB 199
9110
Market CapRUB 1.13M
VolumeRUB 520,823
9087
RUB 0.00110097
52.99%
Market CapRUB 1.11M
VolumeRUB 187,783
Market CapRUB 1.11M
VolumeRUB 36,487
9120
RUB 0.0011262
5.58%
Market CapRUB 1.11M
VolumeRUB 98
9111
RUB 0.051152
0%
Market CapRUB 1.07M
VolumeRUB 1.05M
9112
RUB 0.00110444
7.99%
Market CapRUB 1.1M
VolumeRUB 16,764
9113
RUB 0.00181088
0%
Market CapRUB 1.08M
VolumeRUB 2,068
9114
RUB 0.01555368
0.16%
Market CapRUB 1.1M
VolumeRUB 46,695
9115
RUB 0.00062185
1.49%
Market CapRUB 1.09M
VolumeRUB 84
9116
RUB 0.00109823
0.12%
Market CapRUB 1.1M
VolumeRUB 7,620
9117
RUB 0.00109668
0%
Market CapRUB 1.1M
VolumeRUB 15,080
9118
RUB 0.00109183
0%
Market CapRUB 1.09M
VolumeRUB 6,572
9119
RUB 0.0107227
0%
Market CapRUB 1.07M
VolumeRUB 318
9124
RUB 0.01371168
2.63%
Market CapRUB 1.1M
VolumeRUB 4,390
9122
RUB 0.00107129
0%
Market CapRUB 1.07M
VolumeRUB 84
9123
RUB 1.14
0%
Market CapRUB 1.14M
VolumeRUB 12,337
9125
RUB 0.00010892
0%
Market CapRUB 1.09M
VolumeRUB 351
9126
RUB 0.00108727
0%
Market CapRUB 1.09M
VolumeRUB 1,091
9127
RUB 0.00108418
0%
Market CapRUB 1.08M
VolumeRUB 699
9128
RUB 0.00108263
1.28%
Market CapRUB 1.08M
VolumeRUB 194
9129
RUB 0.00108184
0%
Market CapRUB 1.08M
VolumeRUB 120
9136
RUB 0.00108893
4.56%
Market CapRUB 1.09M
VolumeRUB 3,290
9130
RUB 0.00219497
0%
Market CapRUB 1.09M
VolumeRUB 247
9131
RUB 0.00112639
0%
Market CapRUB 1.09M
VolumeRUB 12,083
9132
RUB 0.088504
0.79%
Market CapRUB 1.08M
VolumeRUB 272
9133
RUB 0.00108317
1.69%
Market CapRUB 1.08M
VolumeRUB 1,027
9134
RUB 0.0001619
0.38%
Market CapRUB 1.08M
VolumeRUB 1,625
9135
RUB 0.00116008
0.46%
Market CapRUB 1.08M
VolumeRUB 81
9137
RUB 0.00115263
0.64%
Market CapRUB 1.08M
VolumeRUB 13,544
9138
Market CapRUB 1.07M
VolumeRUB 21,213
9139
RUB 0.0000074
1.22%
Market CapRUB 1.07M
VolumeRUB 6,560
Market CapRUB 1.08M
VolumeRUB 94,645
9141
RUB 0.00108552
4.02%
Market CapRUB 1.08M
VolumeRUB 1,567
9153
RUB 0.00107655
5.77%
Market CapRUB 1.08M
VolumeRUB 2,462
9142
RUB 0.00106998
2.70%
Market CapRUB 1.07M
VolumeRUB 208
9143
RUB 0.00107181
0%
Market CapRUB 1.07M
VolumeRUB 109
9144
RUB 0.00010907
0%
Market CapRUB 1.09M
VolumeRUB 545
9145
RUB 0.00106732
2.27%
Market CapRUB 1.07M
VolumeRUB 311
9146
RUB 0.00106604
1.07%
Market CapRUB 1.07M
VolumeRUB 168
9147
RUB 0.00109885
0%
Market CapRUB 1.07M
VolumeRUB 33,644
9148
RUB 1.071
0%
Market CapRUB 1.07M
VolumeRUB 11,900
9149
RUB 0.00360831
1.86%
Market CapRUB 1.07M
VolumeRUB 491
9150
RUB 0.00106369
0.18%
Market CapRUB 1.06M
VolumeRUB 404
9151
RUB 0.00106212
1.24%
Market CapRUB 1.06M
VolumeRUB 1,127
9154
RUB 0.01060329
0.69%
Market CapRUB 1.06M
VolumeRUB 2,949
9155
RUB 0.106418
0.87%
Market CapRUB 1.06M
VolumeRUB 19,870
9162
RUB 0.00106345
1.14%
Market CapRUB 1.06M
VolumeRUB 2,051
9163
RUB 0
4.63%
Market CapRUB 1.06M
VolumeRUB 3,314
9161
RUB 0.00105695
2.47%
Market CapRUB 1.06M
VolumeRUB 410
9156
RUB 0.00105434
1.70%
Market CapRUB 1.05M
VolumeRUB 2,718
9157
RUB 0.00043649
2.86%
Market CapRUB 1.05M
VolumeRUB 84
9165
RUB 0.0010561
4.38%
Market CapRUB 1.06M
VolumeRUB 1,157
9170
RUB 0.00105723
2.86%
Market CapRUB 1.06M
VolumeRUB 16,094
9152
RUB 0.23137
12.81%
Market CapRUB 1.06M
VolumeRUB 6.51M
9158
RUB 0.00105798
0%
Market CapRUB 1.06M
VolumeRUB 111
9159
RUB 0.04906651
0%
Market CapRUB 1.03M
VolumeRUB 1.69M
Market CapRUB 1.05M
VolumeRUB 1,036
9164
RUB 0.104659
0.11%
Market CapRUB 1.05M
VolumeRUB 3,039
9166
RUB 0.00383967
1.33%
Market CapRUB 1.05M
VolumeRUB 16,279
9168
RUB 1,524.64
1.39%
Market CapRUB 1.05M
VolumeRUB 1,991
9167
RUB 0.00105029
0%
Market CapRUB 1.05M
VolumeRUB 288
9169
RUB 0.00835977
0%
Market CapRUB 1.05M
VolumeRUB 2,563
9172
RUB 0.00105886
0%
Market CapRUB 1.04M
VolumeRUB 3,177
9173
RUB 0.304541
1.54%
Market CapRUB 1.05M
VolumeRUB 7,630
9174
RUB 0.00102357
0%
Market CapRUB 1.02M
VolumeRUB 9,522
9171
RUB 0.00104857
5.63%
Market CapRUB 1.05M
VolumeRUB 13,186
9175
RUB 0.00102579
0%
Market CapRUB 1.02M
VolumeRUB 323
9176
Market CapRUB 1.04M
VolumeRUB 98
9177
RUB 0.00972164
32.69%
Market CapRUB 1.04M
VolumeRUB 34,478
9184
RUB 0.00107457
1.67%
Market CapRUB 1.04M
VolumeRUB 1,370
9187
RUB 0.00103564
0.85%
Market CapRUB 1.04M
VolumeRUB 11,336
9178
Market CapRUB 1.03M
VolumeRUB 2,325
9179
RUB 0.00103586
0%
Market CapRUB 1.04M
VolumeRUB 1,036
9180
RUB 0.10489
2.71%
Market CapRUB 1.04M
VolumeRUB 79
9181
RUB 0.00010479
0%
Market CapRUB 1.05M
VolumeRUB 164
9210
RUB 0.00114703
3.94%
Market CapRUB 1.04M
VolumeRUB 190
9182
RUB 0.00129434
5.75%
Market CapRUB 1.04M
VolumeRUB 25,360
9183
RUB 0.00103489
1.80%
Market CapRUB 1.03M
VolumeRUB 265
9185
RUB 0.00105715
0.45%
Market CapRUB 1.03M
VolumeRUB 8,946
9186
RUB 0.0010269
1.02%
Market CapRUB 1.03M
VolumeRUB 106
9188
RUB 0.00102592
0%
Market CapRUB 1.03M
VolumeRUB 950
9189
RUB 0.01031987
2.48%
Market CapRUB 1.03M
VolumeRUB 2,785
9190
RUB 0.001141
1.97%
Market CapRUB 1.03M
VolumeRUB 3,106
9191
RUB 0.00983682
89.67%
Market CapRUB 1.03M
VolumeRUB 33,896
9192
RUB 0.00102516
9.21%
Market CapRUB 1.03M
VolumeRUB 11,022
9193
RUB 0.05755
1.01%
Market CapRUB 1.02M
VolumeRUB 7,879
9194
Market CapRUB 1.02M
VolumeRUB 1,159
9195
RUB 0.00107309
2.24%
Market CapRUB 1.02M
VolumeRUB 1,827
9196
RUB 0.00117626
2.31%
Market CapRUB 1.02M
VolumeRUB 6,345
9198
RUB 0.00102464
8.22%
Market CapRUB 1.02M
VolumeRUB 104,624
9197
RUB 0.00000001
0%
Market CapRUB 1.03M
VolumeRUB 451
9199
RUB 0.00101581
0%
Market CapRUB 1.01M
VolumeRUB 2,700
9100
RUB 0.00111736
2.04%
Market CapRUB 1.11M
VolumeRUB 736
9102
RUB 0.00111991
0%
Market CapRUB 1.12M
VolumeRUB 312

Data provided by Coingecko API