chick (NIB) Live Price

chick logo
NIBchick
BRL 0.000207+ 12.36%
Market Cap
BRL 206,801
12.29%
Volume (24)
BRL 914
6.87%
Circulating Supply
999,780,980 NIB
Issue Date
-

Data provided by Coingecko API

NIB price Statistics

chick Price Today

chick Price
BRL 0.00020697

Price Change

BRL 0.00002276
12.36%
24h Low / 24h High
BRL 0.00018265 / BRL 0.00020768

Trading Volume

BRL 913.67
6.87%
Volume / Market Cap
0.0044181121
Market Dominance
0.0000011104955%
Market Rank
#6298

chick Supply

Circulating Supply
999,780,982.73 NIB
Total Supply
999,780,982.73 NIB
Max Supply
1,000,000,000 NIB

chick Market Cap

Market Cap
BRL 206,801
12.29%

Fully Diluted
Market Cap

BRL 206,801
10.35%

chick Price Yesterday

Yesterday's Low / High
BRL 0.00018720931 / BRL 0.00018767257
Yesterday's Open / Close
BRL 0.00018767257 / BRL 0.00018720931
Yesterday's Change
10.42%
Yesterday's Volume
BRL 427.67707

chick Price History

7d Low / 7d High
BRL 0.000027855357 / BRL 0.000035576699
30d Low / 30d High
BRL 0.00018420999 / BRL 0.00019595126
90d Low / 90d High
BRL 0.00018271844 / BRL 0.00019887593
52 Week Low / 52 Week High
BRL 0.00016129644 / BRL 0.00019887593
All Time HighAug 9, 2024 (3 months ago)
BRL 0.00158907
86.98%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.00006909
199.41%

Data provided by Coingecko API

NIB to BRL converter

chick
chickNIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chick Price Chart (NIB to BRL)

NIBBRL by TradingView

chick Exchanges

Instant crypto to crypto exchange coming soon!

chick Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000189
BRL 0
BRL 0.000193
BRL 0.000184
11/19/2024
BRL 0.00019
BRL 0.000189
BRL 0.000199
BRL 0.000188
11/18/2024
BRL 0.000187
BRL 0.00019
BRL 0.000197
BRL 0.000186
11/17/2024
BRL 0.000174
BRL 0.000187
BRL 0.000189
BRL 0.000169
11/16/2024
BRL 0.000167
BRL 0.000174
BRL 0.000174
BRL 0.000167
11/15/2024
BRL 0.000162
BRL 0.000167
BRL 0.000169
BRL 0.000161
11/14/2024
BRL 0.000167
BRL 0.000162
BRL 0.000173
BRL 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,602
5.21%
Market CapBRL 1.95T
VolumeBRL 119.82B
2
BRL 3,379.26
10.95%
Market CapBRL 407.57B
VolumeBRL 54.97B
4
BRL 258.4
11.21%
Market CapBRL 122.56B
VolumeBRL 14.16B
5
BRL 624.52
3.46%
Market CapBRL 91.19B
VolumeBRL 2.29B
6
BRL 1.22
12.86%
Market CapBRL 69.73B
VolumeBRL 9.44B
7
BRL 0.39
4.31%
Market CapBRL 56.87B
VolumeBRL 9.48B

Data provided by Coingecko API

More Cryptocurrencies

6203
Market CapBRL 238,995
VolumeBRL 19,270
6204
BRL 14.2
0.30%
Market CapBRL 236,903
VolumeBRL 0
Market CapBRL 237,897
VolumeBRL 338
6205
BRL 0.00023679
0.27%
Market CapBRL 236,787
VolumeBRL 116
6194
BRL 0.00248781
15.63%
Market CapBRL 236,342
VolumeBRL 9,291
6206
Market CapBRL 235,380
VolumeBRL 4,272
6207
Market CapBRL 235,720
VolumeBRL 27,385
6208
BRL 0.00064647
6.23%
Market CapBRL 234,836
VolumeBRL 331
6209
BRL 0.01
6.06%
Market CapBRL 234,741
VolumeBRL 566
6213
BRL 5.8
1.18%
Market CapBRL 234,508
VolumeBRL 322,726
6210
BRL 0.0000612
5.37%
Market CapBRL 234,364
VolumeBRL 25,427
6211
BRL 0.00023449
11.08%
Market CapBRL 234,340
VolumeBRL 645
6212
BRL 0.00277505
0.88%
Market CapBRL 233,749
VolumeBRL 321,148
6214
BRL 0.00124503
13.96%
Market CapBRL 233,166
VolumeBRL 19,669
6215
BRL 0.00021753
20.82%
Market CapBRL 232,186
VolumeBRL 18,227
6216
BRL 0.00023176
15.03%
Market CapBRL 231,725
VolumeBRL 3,609
6217
BRL 0.00231833
15.54%
Market CapBRL 231,833
VolumeBRL 4,232
6219
BRL 0.00000001
0.85%
Market CapBRL 231,595
VolumeBRL 1.73M
6218
BRL 0.0002803
17.23%
Market CapBRL 231,484
VolumeBRL 2,494
6220
BRL 0.00038846
0%
Market CapBRL 230,933
VolumeBRL 292
6221
BRL 0.0002311
12.93%
Market CapBRL 231,179
VolumeBRL 275
6222
BRL 0.00023085
72.39%
Market CapBRL 230,851
VolumeBRL 53,576
6223
BRL 0.03
2.58%
Market CapBRL 229,592
VolumeBRL 2,564
6224
BRL 0.00457312
0%
Market CapBRL 228,656
VolumeBRL 136
6225
BRL 0
31.99%
Market CapBRL 230,502
VolumeBRL 54,967
6226
BRL 0.25
7.61%
Market CapBRL 230,275
VolumeBRL 1,226
6227
BRL 0.12
21.21%
Market CapBRL 229,655
VolumeBRL 0
6228
BRL 0.45
3.93%
Market CapBRL 228,913
VolumeBRL 343,099
6230
BRL 0.08
12.10%
Market CapBRL 228,910
VolumeBRL 147,883
6229
BRL 0.00122172
0.83%
Market CapBRL 228,743
VolumeBRL 9
6231
BRL 0.01
0.79%
Market CapBRL 227,693
VolumeBRL 298
6232
BRL 0.35
2.73%
Market CapBRL 226,984
VolumeBRL 28
6233
BRL 0.0006955
5.80%
Market CapBRL 226,890
VolumeBRL 231
6234
BRL 0.04
0.14%
Market CapBRL 225,871
VolumeBRL 506,826
6235
BRL 0.00125412
10.41%
Market CapBRL 225,523
VolumeBRL 581
6236
BRL 0.00028132
13.33%
Market CapBRL 225,045
VolumeBRL 1,519
6241
BRL 0.02
0.57%
Market CapBRL 224,692
VolumeBRL 2,754
6237
BRL 0.00023366
9.84%
Market CapBRL 224,315
VolumeBRL 2,779
6242
BRL 0.00022811
2.94%
Market CapBRL 224,143
VolumeBRL 28,885
Market CapBRL 224,094
VolumeBRL 3,554
Market CapBRL 223,970
VolumeBRL 2,616
6243
BRL 0.00223584
10.31%
Market CapBRL 223,584
VolumeBRL 16,105
6240
BRL 0.00475033
14.45%
Market CapBRL 223,507
VolumeBRL 18,984
6246
BRL 0.00044856
36.60%
Market CapBRL 223,401
VolumeBRL 35,535
6247
BRL 0.00022296
7.37%
Market CapBRL 223,035
VolumeBRL 3,560
6244
BRL 0.02
0.66%
Market CapBRL 222,901
VolumeBRL 320
6245
BRL 0.00022272
3.16%
Market CapBRL 222,665
VolumeBRL 64,614
6249
BRL 0.00210899
5.92%
Market CapBRL 221,577
VolumeBRL 445
6251
BRL 0.00022174
3.93%
Market CapBRL 221,216
VolumeBRL 3,894
6252
BRL 0.00028027
18.85%
Market CapBRL 220,934
VolumeBRL 4,132
6250
BRL 0.00022059
15.92%
Market CapBRL 220,590
VolumeBRL 11,055
6256
BRL 0
5.55%
Market CapBRL 220,209
VolumeBRL 3,870
6253
BRL 0.04
1.96%
Market CapBRL 220,257
VolumeBRL 6,503
6254
BRL 0.00030032
6.97%
Market CapBRL 220,054
VolumeBRL 214
6255
BRL 0.00021965
9.51%
Market CapBRL 219,650
VolumeBRL 3,383
Market CapBRL 219,340
VolumeBRL 82
6258
Market CapBRL 217,494
VolumeBRL 57
6259
BRL 0.00021883
13.55%
Market CapBRL 218,794
VolumeBRL 2,901
6248
BRL 0.0002182
19.26%
Market CapBRL 218,772
VolumeBRL 18,975
6260
BRL 0.00055896
15.17%
Market CapBRL 218,667
VolumeBRL 4,421
6261
BRL 0.00021685
2.79%
Market CapBRL 217,221
VolumeBRL 6,214
6265
BRL 0.01
5.16%
Market CapBRL 216,729
VolumeBRL 3,517
6263
BRL 0.00016019
6.67%
Market CapBRL 216,054
VolumeBRL 5,403
6264
BRL 0.02
11.95%
Market CapBRL 215,914
VolumeBRL 2,374
6262
BRL 0.71
2.32%
Market CapBRL 215,883
VolumeBRL 716
6266
BRL 0.00021545
7.49%
Market CapBRL 215,441
VolumeBRL 5,541
6267
BRL 0.01
8.85%
Market CapBRL 215,144
VolumeBRL 12,336
6268
BRL 0.00000032
12.83%
Market CapBRL 214,871
VolumeBRL 367
6270
BRL 0.0002144
2.78%
Market CapBRL 214,402
VolumeBRL 134
6271
BRL 0.00059998
0%
Market CapBRL 209,811
VolumeBRL 98,183
6269
BRL 0.00000214
11.04%
Market CapBRL 213,919
VolumeBRL 188
Market CapBRL 213,768
VolumeBRL 1
6273
BRL 0.00225578
3.64%
Market CapBRL 213,392
VolumeBRL 6,779
6274
BRL 0.05
3.05%
Market CapBRL 212,644
VolumeBRL 58
6275
BRL 0.00022007
13.29%
Market CapBRL 212,037
VolumeBRL 682
6276
BRL 0.00021003
0%
Market CapBRL 210,030
VolumeBRL 340
6277
BRL 0.00021105
12.22%
Market CapBRL 211,052
VolumeBRL 129
6278
BRL 0.00029184
3.66%
Market CapBRL 210,567
VolumeBRL 26
6285
BRL 1.18
9.30%
Market CapBRL 210,198
VolumeBRL 135
Market CapBRL 209,801
VolumeBRL 1,523
Market CapBRL 209,258
VolumeBRL 12
6280
BRL 0.00020967
9.97%
Market CapBRL 209,659
VolumeBRL 379
6281
BRL 0.00000323
10.12%
Market CapBRL 209,744
VolumeBRL 6,203
6282
BRL 0.00116378
32.98%
Market CapBRL 209,481
VolumeBRL 769
6284
BRL 0.01
0.77%
Market CapBRL 209,494
VolumeBRL 318
6287
BRL 0.31
12.58%
Market CapBRL 209,391
VolumeBRL 13
6288
BRL 0.00020822
22.40%
Market CapBRL 208,732
VolumeBRL 14,040
6290
BRL 0.00000002
13.80%
Market CapBRL 208,544
VolumeBRL 38,978
6294
BRL 0.01
2.92%
Market CapBRL 208,353
VolumeBRL 219,214
Market CapBRL 208,378
VolumeBRL 275
6291
BRL 0.00020832
9.91%
Market CapBRL 208,114
VolumeBRL 45
6292
BRL 0.0002078
18.01%
Market CapBRL 207,799
VolumeBRL 351
6295
BRL 0.00020766
83.57%
Market CapBRL 207,662
VolumeBRL 1.51M
6296
BRL 0.00020725
1.20%
Market CapBRL 207,204
VolumeBRL 34,617
6293
Market CapBRL 207,297
VolumeBRL 3,676
6303
BRL 0.00116686
6.04%
Market CapBRL 207,006
VolumeBRL 2,222
6297
BRL 0.00024778
11.87%
Market CapBRL 206,633
VolumeBRL 2,271
6314
BRL 0.00003567
45.10%
Market CapBRL 206,671
VolumeBRL 15,793
6304
BRL 0.01
2.36%
Market CapBRL 206,640
VolumeBRL 64,978
6203
Market CapBRL 238,995
VolumeBRL 19,270
6204
BRL 14.2
0.30%
Market CapBRL 236,903
VolumeBRL 0

Data provided by Coingecko API