Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
INR 0.000072 -2.19%
Market Cap
INR 10.18M
1.83%
Volume (24)
INR 7,430
0.45%
Circulating Supply
141,993,850,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
INR 0.00007171

Price Change

INR -0.0000016034438
2.19%
24h Low / 24h High
INR 0.00007099 / INR 0.00007559

Trading Volume

INR 7,429.8
0.45%
Volume / Market Cap
0.00072962867
Market Dominance
0.0000029126685%
Market Rank
#7196

Nibbles Supply

Circulating Supply
141,993,848,460.407 NIBBLES
Total Supply
141,993,848,460.407 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
INR 10,182,988
1.83%

Fully Diluted
Market Cap

INR 10,182,988
1.96%

Nibbles Price Yesterday

Yesterday's Low / High
INR 0.000073122207 / INR 0.000073175535
Yesterday's Open / Close
INR 0.000073175535 / INR 0.000073122207
Yesterday's Change
1.97%
Yesterday's Volume
INR 14,065.562

Nibbles Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.00007007004 / INR 0.000075417753
90d Low / 90d High
INR 0.000066065964 / INR 0.000083989106
52 Week Low / 52 Week High
INR 0.000061670698 / INR 0.000083989106
All Time HighJan 30, 2025 (7 months ago)
INR 0.00798966
99.10%
All Time LowMay 31, 2025 (2 months ago)
INR 0.00002825
154.26%

Data provided by Coingecko API

NIBBLES to INR converter

Nibbles
NibblesNIBBLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIBBLES Safely with 3Commas

Use a proven backtested strategy for NIBBLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nibbles Price Chart (NIBBLES to INR)

    NIBBLESINR by TradingView

    Nibbles Exchanges

    Instant crypto to crypto exchange coming soon!

    Nibbles Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.00007
    INR 0
    INR 0.000075
    INR 0.00007
    8/27/2025
    INR 0.000068
    INR 0.00007
    INR 0.000074
    INR 0.000068
    8/26/2025
    INR 0.000078
    INR 0.000068
    INR 0.000079
    INR 0.000066
    8/25/2025
    INR 0.00008
    INR 0.000078
    INR 0.000084
    INR 0.000078
    8/24/2025
    INR 0.00007
    INR 0.00008
    INR 0.000083
    INR 0.00007
    8/23/2025
    INR 0.00007
    INR 0.00007
    INR 0.000073
    INR 0.000069
    8/22/2025
    INR 0.000062
    INR 0.00007
    INR 0.000071
    INR 0.000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 2 seconds

    Explore Our Other Products for NIBBLES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,983
    2.72%
    Market CapINR 2.19T
    VolumeINR 39.46B
    2
    INR 4,353.12
    5.48%
    Market CapINR 525.48B
    VolumeINR 32.09B
    3
    INR 2.88
    4.24%
    Market CapINR 171.12B
    VolumeINR 6.67B
    5
    INR 856.79
    1.55%
    Market CapINR 119.41B
    VolumeINR 1.66B
    6
    INR 208.08
    2.49%
    Market CapINR 112.61B
    VolumeINR 13.17B
    9
    INR 0.214677
    4.00%
    Market CapINR 32.35B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7192
    INR 0.00411751
    0.33%
    Market CapINR 10.19M
    VolumeINR 1,051
    7189
    Market CapINR 10.14M
    VolumeINR 186,402
    7190
    INR 0.00001094
    6.14%
    Market CapINR 10.19M
    VolumeINR 5,522
    7193
    INR 2.83
    0.59%
    Market CapINR 10.18M
    VolumeINR 1.52M
    7194
    INR 0.01240504
    6.44%
    Market CapINR 10.18M
    VolumeINR 21,559

    Data provided by Coingecko API