NICO (NICO) Live Price

NICO logo
NICONICO
INR 0.008932 -3.59%
Market Cap
INR 8.93M
3.37%
Volume (24)
INR 237
0.42%
Circulating Supply
999,840,420 NICO
Issue Date
-

Data provided by Coingecko API

NICO price Statistics

NICO Price Today

NICO Price
INR 0.00893162

Price Change

INR -0.00033266111
3.59%
24h Low / 24h High
INR 0.00869121 / INR 0.00927146

Trading Volume

INR 236.53
0.42%
Volume / Market Cap
0.000026486535
Market Dominance
0.0000025793347%
Market Rank
#6995

NICO Supply

Circulating Supply
999,840,419.341 NICO
Total Supply
999,840,419.341 NICO
Max Supply
1,000,000,000 NICO

NICO Market Cap

Market Cap
INR 8,930,198
3.37%

Fully Diluted
Market Cap

INR 8,930,198
3.16%

NICO Price Yesterday

Yesterday's Low / High
INR 0.0092039017 / INR 0.0092428118
Yesterday's Open / Close
INR 0.0092428118 / INR 0.0092039017
Yesterday's Change
3.16%
Yesterday's Volume
INR 1,867.9771

NICO Price History

7d Low / 7d High
INR 0.00009851629 / INR 0.00011330342
30d Low / 30d High
INR 0.0091762386 / INR 0.0097829908
90d Low / 90d High
INR 0.0091762386 / INR 0.0097829908
52 Week Low / 52 Week High
INR 0.0084866122 / INR 0.0097829908
All Time HighFeb 20, 2025 (5 months ago)
INR 0.0405733
77.84%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00576734
55.86%

Data provided by Coingecko API

NICO to INR converter

NICO
NICONICO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NICO Price Chart (NICO to INR)

NICOINR by TradingView

NICO Exchanges

Instant crypto to crypto exchange coming soon!

NICO Historical Price Data (INR)

Date
7/22/2025
INR 0.009718
INR 0
INR 0.009783
INR 0.009446
7/21/2025
INR 0.008869
INR 0.009718
INR 0.009537
INR 0.008869
7/20/2025
INR 0.008599
INR 0.008869
INR 0.008812
INR 0.008546
7/19/2025
INR 0.008531
INR 0.008599
INR 0.008613
INR 0.008487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,593
0.30%
Market CapINR 2.36T
VolumeINR 52.07B
2
INR 3,717.92
3.39%
Market CapINR 448.89B
VolumeINR 46.52B
3
INR 3.19
1.62%
Market CapINR 188.41B
VolumeINR 10.85B
5
INR 776.9
1.16%
Market CapINR 108.26B
VolumeINR 2.03B
6
INR 185.62
1.27%
Market CapINR 100.09B
VolumeINR 19B
8
INR 0.235688
1.02%
Market CapINR 35.4B
VolumeINR 13.15B

Data provided by Coingecko API

More Cryptocurrencies

6899
INR 0.00946273
4.85%
Market CapINR 9.49M
VolumeINR 462,194
6903
INR 0.00945885
2.63%
Market CapINR 9.48M
VolumeINR 5,496
6907
INR 0.00000038
9.38%
Market CapINR 9.47M
VolumeINR 17,690
6905
INR 0.00000002
0.23%
Market CapINR 9.47M
VolumeINR 40,061
6908
INR 1,264.4
3.27%
Market CapINR 9.46M
VolumeINR 246,650
6911
INR 0.01695081
0.65%
Market CapINR 9.45M
VolumeINR 6,953
6902
Market CapINR 9.45M
VolumeINR 24,938
6912
INR 0.02489462
0%
Market CapINR 9.43M
VolumeINR 1,056
6914
INR 0.00939545
13.09%
Market CapINR 9.44M
VolumeINR 94,410
6916
INR 0.00449396
2.13%
Market CapINR 9.42M
VolumeINR 2,681
6906
INR 0.00938673
5.11%
Market CapINR 9.41M
VolumeINR 374,068
6919
INR 0.0000169
0%
Market CapINR 9.38M
VolumeINR 91
6937
INR 0.00940792
3.47%
Market CapINR 9.41M
VolumeINR 4.56M
6917
INR 0.938112
15.89%
Market CapINR 9.41M
VolumeINR 72,109
6913
INR 0.00989053
0.32%
Market CapINR 9.4M
VolumeINR 241
6910
INR 0.02369223
2.27%
Market CapINR 9.4M
VolumeINR 7.04M
6909
INR 0.01174478
6.60%
Market CapINR 9.4M
VolumeINR 45,295
6920
INR 0.01596038
3.86%
Market CapINR 9.4M
VolumeINR 173
6922
INR 0.447476
1.26%
Market CapINR 9.4M
VolumeINR 21,255
6915
INR 939.54
3.60%
Market CapINR 9.4M
VolumeINR 5,596
6926
INR 0.00018128
5.59%
Market CapINR 9.39M
VolumeINR 11,135
Market CapINR 9.38M
VolumeINR 357,662
6927
INR 0.00093706
0%
Market CapINR 9.37M
VolumeINR 46,853
6928
INR 0.04029768
3.55%
Market CapINR 9.38M
VolumeINR 1,679
6929
INR 0.00520831
0.08%
Market CapINR 9.37M
VolumeINR 9.72M
6933
INR 0.342547
5.69%
Market CapINR 9.36M
VolumeINR 6.82M
6934
INR 0.206769
1.49%
Market CapINR 9.36M
VolumeINR 5,130
6932
INR 0.073502
12.73%
Market CapINR 9.36M
VolumeINR 28,831
6918
INR 0.0093081
0.84%
Market CapINR 9.36M
VolumeINR 744,980
Market CapINR 9.34M
VolumeINR 306,748
6924
INR 0.00930236
2.52%
Market CapINR 9.33M
VolumeINR 133,872
6953
INR 0.00933017
0.36%
Market CapINR 9.33M
VolumeINR 6.22M
6925
INR 0.00929857
8.31%
Market CapINR 9.33M
VolumeINR 152,211
6936
INR 0.00000023
3.03%
Market CapINR 9.32M
VolumeINR 36,210
6940
INR 0.00919398
16.40%
Market CapINR 9.31M
VolumeINR 6.63M
6930
INR 0.00929096
13.79%
Market CapINR 9.31M
VolumeINR 345,584
6941
INR 0.00002212
3.41%
Market CapINR 9.31M
VolumeINR 1,024
6931
INR 0.00976548
5.52%
Market CapINR 9.3M
VolumeINR 191,880
6944
INR 0.01511245
2.92%
Market CapINR 9.3M
VolumeINR 6.93M
6943
Market CapINR 9.3M
VolumeINR 13,860
6923
INR 2.17
0.98%
Market CapINR 9.29M
VolumeINR 7.55M
6939
INR 0.00002203
2.29%
Market CapINR 9.29M
VolumeINR 5,561
6948
INR 0.01427794
2.80%
Market CapINR 9.28M
VolumeINR 33,209
6946
INR 1.52
0.03%
Market CapINR 9.28M
VolumeINR 802,781
7017
INR 0.00009093
0.94%
Market CapINR 9.28M
VolumeINR 2.36M
6949
INR 0.00927715
3.17%
Market CapINR 9.28M
VolumeINR 12,076
6947
INR 0.00009248
1.63%
Market CapINR 9.27M
VolumeINR 46,277
6952
INR 0.477686
4.02%
Market CapINR 9.27M
VolumeINR 7.24M
6942
INR 89.29
1.15%
Market CapINR 9.26M
VolumeINR 641,955
6938
INR 0.0097088
2.71%
Market CapINR 9.25M
VolumeINR 31,218
6954
INR 85.76
0%
Market CapINR 9.18M
VolumeINR 1,630
6950
INR 0.03685608
4.86%
Market CapINR 9.25M
VolumeINR 164,826
6961
INR 0.0090659
7.26%
Market CapINR 9.24M
VolumeINR 2.64M
6955
INR 0.523678
24.87%
Market CapINR 9.24M
VolumeINR 7,472
6956
INR 0.01147929
2.23%
Market CapINR 9.24M
VolumeINR 105,048
6951
INR 0.00921414
61.91%
Market CapINR 9.23M
VolumeINR 9.52M
6945
INR 0.00923307
3.12%
Market CapINR 9.23M
VolumeINR 32,794
6958
INR 0.00002973
0%
Market CapINR 9.12M
VolumeINR 0
6957
INR 0.00007099
3.70%
Market CapINR 9.23M
VolumeINR 35,272
Market CapINR 9.13M
VolumeINR 471
6959
INR 0.00916752
4.63%
Market CapINR 9.2M
VolumeINR 61,200
6963
INR 0.02763945
0.71%
Market CapINR 9.19M
VolumeINR 7.26M
6964
INR 0.00000009
2.30%
Market CapINR 9.18M
VolumeINR 305
6965
INR 0.00910582
4.71%
Market CapINR 9.19M
VolumeINR 238,798
6962
INR 0.00915055
11.78%
Market CapINR 9.18M
VolumeINR 1.27M
6967
INR 0.00015074
0.07%
Market CapINR 9.13M
VolumeINR 6,841
6969
INR 0.60802
2.04%
Market CapINR 9.14M
VolumeINR 26,641
6968
INR 0.123048
7.14%
Market CapINR 9.14M
VolumeINR 53,326
6970
INR 0.00091242
0.45%
Market CapINR 9.12M
VolumeINR 11,143
6966
INR 0.00825924
5.92%
Market CapINR 9.12M
VolumeINR 42,503
6971
INR 0.02117338
1.31%
Market CapINR 9.12M
VolumeINR 25,509
6831
INR 85.85
26.52%
Market CapINR 9.11M
VolumeINR 363,677
6972
INR 0.01054229
0%
Market CapINR 9.04M
VolumeINR 0
6974
INR 0.090671
6.77%
Market CapINR 9.1M
VolumeINR 144,394
6973
INR 0.1215
36.71%
Market CapINR 9.09M
VolumeINR 388,759
6976
INR 0.00009142
2.29%
Market CapINR 9.08M
VolumeINR 8,240
Market CapINR 9.06M
VolumeINR 390,326
Market CapINR 9.06M
VolumeINR 132,495
6981
INR 0.00000068
2.41%
Market CapINR 9.06M
VolumeINR 555
6980
INR 0.02638798
0.39%
Market CapINR 9.05M
VolumeINR 6,816
Market CapINR 8.98M
VolumeINR 1.57M
6975
INR 0.00904779
18.31%
Market CapINR 9.04M
VolumeINR 320,709
6983
INR 0.03058278
0%
Market CapINR 9.03M
VolumeINR 2,600
6984
INR 0.01695056
0.06%
Market CapINR 9.03M
VolumeINR 166
6883
INR 0.00900114
8.23%
Market CapINR 9.02M
VolumeINR 546,911
6986
INR 0.04241909
2.06%
Market CapINR 9.02M
VolumeINR 7,480
Market CapINR 9.01M
VolumeINR 1.91M
6977
INR 0.00898216
0.93%
Market CapINR 9.01M
VolumeINR 95,360
6987
INR 0.000009
0%
Market CapINR 9M
VolumeINR 808
6988
INR 0.04020013
3.35%
Market CapINR 9M
VolumeINR 4.73M
6985
INR 0.122093
15.35%
Market CapINR 8.99M
VolumeINR 7.85M
6993
INR 0.00899293
1.53%
Market CapINR 8.99M
VolumeINR 7.21M
6991
INR 0.01904538
0%
Market CapINR 8.96M
VolumeINR 3,809
6990
INR 0.0091189
2.71%
Market CapINR 8.98M
VolumeINR 7,655
6992
Market CapINR 8.96M
VolumeINR 888
Market CapINR 8.98M
VolumeINR 834,228
6994
INR 0.00993956
3.88%
Market CapINR 8.97M
VolumeINR 24,724
6989
INR 0.00000137
0.42%
Market CapINR 8.96M
VolumeINR 23,030
7000
INR 0.00852945
1.85%
Market CapINR 8.95M
VolumeINR 6.89M
6899
INR 0.00946273
4.85%
Market CapINR 9.49M
VolumeINR 462,194
6903
INR 0.00945885
2.63%
Market CapINR 9.48M
VolumeINR 5,496

Data provided by Coingecko API