NICO (NICO) Live Price

NICO logo
NICONICO
GBP 0.000075 -4.51%
Market Cap
GBP 75,481
4.29%
Volume (24)
GBP 2
0.36%
Circulating Supply
999,840,420 NICO
Issue Date
-

Data provided by Coingecko API

NICO price Statistics

NICO Price Today

NICO Price
GBP 0.00007549

Price Change

GBP -0.0000035659672
4.51%
24h Low / 24h High
GBP 0.0000742 / GBP 0.00007928

Trading Volume

GBP 2
0.36%
Volume / Market Cap
0.000026496734
Market Dominance
0.0000025399282%
Market Rank
#6997

NICO Supply

Circulating Supply
999,840,419.341 NICO
Total Supply
999,840,419.341 NICO
Max Supply
1,000,000,000 NICO

NICO Market Cap

Market Cap
GBP 75,481
4.29%

Fully Diluted
Market Cap

GBP 75,481
4.12%

NICO Price Yesterday

Yesterday's Low / High
GBP 0.000078593901 / GBP 0.000078878605
Yesterday's Open / Close
GBP 0.000078878605 / GBP 0.000078593901
Yesterday's Change
4.12%
Yesterday's Volume
GBP 15.941408

NICO Price History

7d Low / 7d High
GBP 0.00009851629 / GBP 0.00011330342
30d Low / 30d High
GBP 0.000078438123 / GBP 0.00008394401
90d Low / 90d High
GBP 0.000078438123 / GBP 0.00008394401
52 Week Low / 52 Week High
GBP 0.000073448328 / GBP 0.00008394401
All Time HighFeb 20, 2025 (5 months ago)
GBP 0.00037057
79.63%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00005212
44.85%

Data provided by Coingecko API

NICO to GBP converter

NICO
NICONICO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NICO Price Chart (NICO to GBP)

NICOGBP by TradingView

NICO Exchanges

Instant crypto to crypto exchange coming soon!

NICO Historical Price Data (GBP)

Date
7/22/2025
GBP 0.000084
GBP 0
GBP 0.000084
GBP 0.000081
7/21/2025
GBP 0.000077
GBP 0.000084
GBP 0.000082
GBP 0.000077
7/20/2025
GBP 0.000074
GBP 0.000077
GBP 0.000076
GBP 0.000074
7/19/2025
GBP 0.000074
GBP 0.000074
GBP 0.000075
GBP 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,339
0.25%
Market CapGBP 2.35T
VolumeGBP 51.91B
2
GBP 3,720.4
2.71%
Market CapGBP 449.29B
VolumeGBP 44.02B
3
GBP 3.16
1.01%
Market CapGBP 187.4B
VolumeGBP 12.56B
5
GBP 778.05
0.43%
Market CapGBP 108.4B
VolumeGBP 2.56B
6
GBP 183.97
2.95%
Market CapGBP 99.03B
VolumeGBP 19.43B
8
GBP 0.235033
2.61%
Market CapGBP 35.3B
VolumeGBP 12.97B

Data provided by Coingecko API

More Cryptocurrencies

6901
GBP 0
0.68%
Market CapGBP 81,003
VolumeGBP 344
6902
GBP 0.00014518
1.09%
Market CapGBP 80,970
VolumeGBP 60
6903
GBP 0.00008078
3.21%
Market CapGBP 80,974
VolumeGBP 16
6913
GBP 0.00000156
4.44%
Market CapGBP 80,848
VolumeGBP 95
6904
GBP 0.00021314
0%
Market CapGBP 80,720
VolumeGBP 9
6905
GBP 0.00008501
0.05%
Market CapGBP 80,832
VolumeGBP 2
6908
GBP 8.06
3.60%
Market CapGBP 80,626
VolumeGBP 48
6907
GBP 0.00000015
0%
Market CapGBP 81,194
VolumeGBP 1
6909
GBP 0.00003845
1.78%
Market CapGBP 80,603
VolumeGBP 23
6910
GBP 0.00020296
0.50%
Market CapGBP 80,530
VolumeGBP 60,171
6911
GBP 0.00381417
0.73%
Market CapGBP 80,098
VolumeGBP 181
6914
GBP 0.00000803
0%
Market CapGBP 80,251
VolumeGBP 401
6915
GBP 0.00034513
3.26%
Market CapGBP 80,314
VolumeGBP 14
6916
GBP 0.00004461
0.59%
Market CapGBP 80,305
VolumeGBP 81,141
6917
GBP 0.00293464
5.66%
Market CapGBP 80,263
VolumeGBP 58,291
Market CapGBP 80,225
VolumeGBP 3,364
6919
GBP 10.72
3.60%
Market CapGBP 80,204
VolumeGBP 2,116
6921
GBP 0.00008082
1.89%
Market CapGBP 80,167
VolumeGBP 46
6922
GBP 0.00063003
13.07%
Market CapGBP 80,061
VolumeGBP 247
6920
Market CapGBP 79,996
VolumeGBP 218
6923
GBP 0.00007992
0.77%
Market CapGBP 79,924
VolumeGBP 53,600
6906
GBP 0.00013568
2.72%
Market CapGBP 79,921
VolumeGBP 1
6924
GBP 0.00010037
7.28%
Market CapGBP 79,906
VolumeGBP 387
6925
GBP 0
3.37%
Market CapGBP 79,822
VolumeGBP 310
Market CapGBP 79,792
VolumeGBP 2,189
6928
GBP 0.01857777
1.32%
Market CapGBP 79,657
VolumeGBP 64,313
6929
GBP 0.00012947
2.35%
Market CapGBP 79,633
VolumeGBP 59,586
6930
GBP 0.747246
2.08%
Market CapGBP 79,628
VolumeGBP 119
6912
GBP 0.00008025
3.84%
Market CapGBP 79,621
VolumeGBP 3,958
6931
GBP 0.00000019
2.16%
Market CapGBP 79,500
VolumeGBP 48
6933
GBP 0.00012229
3.31%
Market CapGBP 79,491
VolumeGBP 284
6934
GBP 0.00031678
5.43%
Market CapGBP 79,476
VolumeGBP 1,417
6927
GBP 0.00007946
8.06%
Market CapGBP 79,457
VolumeGBP 1,301
6935
GBP 0.00008012
5.05%
Market CapGBP 79,459
VolumeGBP 3,148
6936
GBP 0.00409154
4.54%
Market CapGBP 79,428
VolumeGBP 61,784
6937
GBP 0.0130107
0.39%
Market CapGBP 79,359
VolumeGBP 6,205
6938
GBP 0.00000079
2.15%
Market CapGBP 79,359
VolumeGBP 397
6939
GBP 0.00448153
25.12%
Market CapGBP 79,307
VolumeGBP 64
6940
GBP 0.740577
0%
Market CapGBP 79,291
VolumeGBP 14
6952
GBP 0.00007914
66.62%
Market CapGBP 79,135
VolumeGBP 69,482
6942
GBP 0.00000019
2.60%
Market CapGBP 79,081
VolumeGBP 82
6943
GBP 0.0000795
1.77%
Market CapGBP 79,080
VolumeGBP 1,144
6944
GBP 0.00000028
0%
Market CapGBP 84,962
VolumeGBP 0
6932
GBP 0.00008387
5.28%
Market CapGBP 79,030
VolumeGBP 1,642
6945
GBP 0.00000061
3.01%
Market CapGBP 78,996
VolumeGBP 278
6946
Market CapGBP 78,241
VolumeGBP 4
6947
GBP 0.00007884
1.04%
Market CapGBP 78,839
VolumeGBP 6,260
6948
GBP 82.33
2.28%
Market CapGBP 78,733
VolumeGBP 440
6950
GBP 0.00023675
0.22%
Market CapGBP 78,707
VolumeGBP 62,239
6949
GBP 0
3.49%
Market CapGBP 78,379
VolumeGBP 3
6957
GBP 0.00007866
3.82%
Market CapGBP 78,656
VolumeGBP 279
6951
GBP 0.0010485
36.81%
Market CapGBP 78,600
VolumeGBP 3,181
6953
GBP 0.00007672
7.92%
Market CapGBP 78,434
VolumeGBP 22,611
6954
GBP 0.00008297
3.23%
Market CapGBP 78,409
VolumeGBP 199
6941
GBP 0.00007899
14.99%
Market CapGBP 78,332
VolumeGBP 2,957
6955
GBP 0.00000129
0.03%
Market CapGBP 77,899
VolumeGBP 58
6956
GBP 0.00007865
1.21%
Market CapGBP 78,277
VolumeGBP 112
6958
GBP 0.00105596
7.02%
Market CapGBP 78,141
VolumeGBP 458
6959
GBP 0.00520528
2.38%
Market CapGBP 78,079
VolumeGBP 228
6960
GBP 0.00009052
0%
Market CapGBP 77,615
VolumeGBP 0
6961
GBP 0.0000794
21.96%
Market CapGBP 77,913
VolumeGBP 3,958
6962
GBP 0.00018078
1.21%
Market CapGBP 77,920
VolumeGBP 208
6963
GBP 0.00000001
3.11%
Market CapGBP 77,864
VolumeGBP 5
6964
GBP 0.00077803
6.89%
Market CapGBP 77,809
VolumeGBP 1,239
6965
GBP 0.00009811
2.94%
Market CapGBP 77,780
VolumeGBP 898
6966
GBP 0.00007777
14.16%
Market CapGBP 77,764
VolumeGBP 10,580
6967
GBP 0.00000777
0.45%
Market CapGBP 77,744
VolumeGBP 100
6968
GBP 0.00000078
2.45%
Market CapGBP 77,665
VolumeGBP 71
6969
Market CapGBP 77,377
VolumeGBP 1,132
Market CapGBP 77,593
VolumeGBP 3,129
6971
Market CapGBP 77,203
VolumeGBP 13,519
6973
GBP 0.00026288
0%
Market CapGBP 77,587
VolumeGBP 22
6974
GBP 0.00022642
0.19%
Market CapGBP 77,432
VolumeGBP 58
6972
GBP 0.0000774
19.62%
Market CapGBP 77,403
VolumeGBP 57,569
6975
GBP 0.00000077
2.59%
Market CapGBP 77,390
VolumeGBP 19,851
6976
GBP 0.00014518
0.58%
Market CapGBP 77,352
VolumeGBP 1
6977
GBP 0.00007055
6.22%
Market CapGBP 77,255
VolumeGBP 363
6978
GBP 0.0003632
2.27%
Market CapGBP 77,197
VolumeGBP 64
6979
GBP 0.00000008
0%
Market CapGBP 76,710
VolumeGBP 7
6980
GBP 0.0000771
1.04%
Market CapGBP 77,107
VolumeGBP 60,416
6981
GBP 0.00007663
7.04%
Market CapGBP 77,112
VolumeGBP 598
6982
GBP 0.00034396
4.51%
Market CapGBP 77,091
VolumeGBP 40,367
6983
GBP 0.00000001
0.44%
Market CapGBP 77,060
VolumeGBP 198
6985
GBP 0.00016483
0%
Market CapGBP 77,514
VolumeGBP 33
6986
GBP 0.00993583
0%
Market CapGBP 77,115
VolumeGBP 8
6984
GBP 0.00007803
2.34%
Market CapGBP 76,859
VolumeGBP 63
Market CapGBP 76,709
VolumeGBP 7,242
6989
GBP 0.00007303
1.99%
Market CapGBP 76,690
VolumeGBP 59,802
6990
GBP 0.00007732
18.08%
Market CapGBP 76,685
VolumeGBP 2,740
6991
GBP 0.00008186
15.84%
Market CapGBP 76,681
VolumeGBP 43,480
Market CapGBP 76,602
VolumeGBP 16,396
6994
GBP 0.00103891
15.24%
Market CapGBP 76,565
VolumeGBP 66,714
6987
GBP 0.00007859
7.68%
Market CapGBP 76,456
VolumeGBP 1,685
7002
GBP 0.00007642
7.07%
Market CapGBP 76,423
VolumeGBP 2,405
6996
GBP 0.00007634
1.83%
Market CapGBP 76,339
VolumeGBP 155
6998
GBP 0.00008317
1.67%
Market CapGBP 76,315
VolumeGBP 178
6999
GBP 0.00018144
2.46%
Market CapGBP 76,207
VolumeGBP 139
7000
GBP 0.00029334
0.58%
Market CapGBP 76,250
VolumeGBP 11
7001
GBP 0.00031446
3.39%
Market CapGBP 76,218
VolumeGBP 14,589
6901
GBP 0
0.68%
Market CapGBP 81,003
VolumeGBP 344
6902
GBP 0.00014518
1.09%
Market CapGBP 80,970
VolumeGBP 60

Data provided by Coingecko API