Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
JPY 0.070133+ 1.31%
Market Cap
JPY 70.13M
0.74%
Volume (24)
JPY 14,027
0.09%
Circulating Supply
999,997,070 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
JPY 0.070133

Price Change

JPY 0.00090644
1.31%
24h Low / 24h High
JPY 0.065025 / JPY 0.071549

Trading Volume

JPY 14,026.57
0.09%
Volume / Market Cap
0.00020000062
Market Dominance
0.000015530858%
Market Rank
#4387

Night Fury Supply

Circulating Supply
999,997,074.425 FURY
Total Supply
999,997,074.425 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
JPY 70,132,632
0.74%

Fully Diluted
Market Cap

JPY 70,132,632
3.62%

Night Fury Price Yesterday

Yesterday's Low / High
JPY 0.067194982 / JPY 0.068166194
Yesterday's Open / Close
JPY 0.068166194 / JPY 0.067194982
Yesterday's Change
3.62%
Yesterday's Volume
JPY 109,076.51

Night Fury Price History

7d Low / 7d High
JPY 0.00043828711 / JPY 0.00087701508
30d Low / 30d High
JPY 0.065316905 / JPY 0.076509984
90d Low / 90d High
JPY 0.065316905 / JPY 0.11443321
52 Week Low / 52 Week High
JPY 0.065316905 / JPY 0.1329142
All Time HighDec 18, 2024 (2 months ago)
JPY 1.073
93.47%
All Time LowFeb 26, 2025 (0 days ago)
JPY 0.065025
7.78%

Data provided by Coingecko API

FURY to JPY converter

Night Fury
Night FuryFURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to JPY)

FURYJPY by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (JPY)

Date
2/26/2025
JPY 0.075627
JPY 0
JPY 0.075627
JPY 0.065317
2/24/2025
JPY 0.086265
JPY 0
JPY 0.086265
JPY 0.084916
2/23/2025
JPY 0.089163
JPY 0.086265
JPY 0.089435
JPY 0.086182
2/22/2025
JPY 0.112871
JPY 0.089163
JPY 0.114433
JPY 0.088987
2/21/2025
JPY 0.118493
JPY 0.112871
JPY 0.12282
JPY 0.111832
2/20/2025
JPY 0.130076
JPY 0.118493
JPY 0.132914
JPY 0.116515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
2.28%
Market CapJPY 1.71T
VolumeJPY 77.46B
2
JPY 2,342.43
4.69%
Market CapJPY 282.89B
VolumeJPY 100.94B
4
JPY 2.23
2.17%
Market CapJPY 129.38B
VolumeJPY 5.99B
5
JPY 608.79
2.34%
Market CapJPY 88.97B
VolumeJPY 1.58B
6
JPY 139.55
1.08%
Market CapJPY 69.54B
VolumeJPY 5.97B
8
JPY 0.208303
0.56%
Market CapJPY 30.93B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4384
JPY 1.55
3.84%
Market CapJPY 70.51M
VolumeJPY 194,483
4385
JPY 0.072993
13.23%
Market CapJPY 70.25M
VolumeJPY 4.49M
4386
JPY 0.077426
0%
Market CapJPY 70.23M
VolumeJPY 0
4388
JPY 0.070598
12.61%
Market CapJPY 70.06M
VolumeJPY 992,269
4389
JPY 0.03517108
0%
Market CapJPY 70.86M
VolumeJPY 8,375

Data provided by Coingecko API