Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
JPY 0.856522 -9.62%
Market Cap
JPY 861.49M
0%
Volume (24)
JPY 3,811,339
2.23%
Circulating Supply
999,999,420 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
JPY 0.856522

Price Change

JPY -0.091138902
9.62%
24h Low / 24h High
JPY 0.861491 / JPY 0.962198

Trading Volume

JPY 3,811,339
2.23%
Volume / Market Cap
0.0044241201
Market Dominance
0.00015208113%
Market Rank
#2217

Night Fury Supply

Circulating Supply
999,999,421.261 FURY
Total Supply
999,999,421.261 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
JPY 861,490,860

Fully Diluted
Market Cap

JPY 861,490,860
3.96%

Night Fury Price Yesterday

Yesterday's Low / High
JPY 0.89552718 / JPY 0.89857306
Yesterday's Open / Close
JPY 0.89857306 / JPY 0.89552718
Yesterday's Change
4.52%
Yesterday's Volume
JPY 8,363,992.6

Night Fury Price History

7d Low / 7d High
JPY 0.0052851256 / JPY 0.0068000431
30d Low / 30d High
JPY 0.83278164 / JPY 0.94530718
90d Low / 90d High
JPY 0.83278164 / JPY 0.97692166
52 Week Low / 52 Week High
JPY 0.83278164 / JPY 1.0516987
All Time HighDec 18, 2024 (2 days ago)
JPY 1.073
19.24%
All Time LowDec 19, 2024 (2 days ago)
JPY 0.811539
6.75%

Data provided by Coingecko API

FURY to JPY converter

Night Fury
Night FuryFURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to JPY)

FURYJPY by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (JPY)

Date
12/20/2024
JPY 0.93479
JPY 0
JPY 0.945307
JPY 0.891058
12/19/2024
JPY 0.867837
JPY 0.93479
JPY 0.992902
JPY 0.832782
12/18/2024
JPY 1.051699
JPY 0.867837
JPY 1.051699
JPY 0.993807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,999
0.20%
Market CapJPY 1.92T
VolumeJPY 57.25B
2
JPY 3,343.04
3.89%
Market CapJPY 402.9B
VolumeJPY 33.55B
4
JPY 2.22
3.00%
Market CapJPY 127.23B
VolumeJPY 14.61B
5
JPY 656.18
2.35%
Market CapJPY 95.68B
VolumeJPY 1.62B
6
JPY 180.22
6.25%
Market CapJPY 85.91B
VolumeJPY 6.81B
7
JPY 0.318297
0.11%
Market CapJPY 46.88B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

2214
JPY 7.42
4.96%
Market CapJPY 864.95M
VolumeJPY 10.97M
2215
JPY 41.43
3.49%
Market CapJPY 862.95M
VolumeJPY 31.16M
2216
JPY 0.00352362
7.69%
Market CapJPY 862.34M
VolumeJPY 137.04M
2218
JPY 0.958863
5.45%
Market CapJPY 860.87M
VolumeJPY 8.04M
2219
JPY 0.861144
22.09%
Market CapJPY 859.95M
VolumeJPY 52.4M

Data provided by Coingecko API