Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
JPY 0.300772 -14.41%
Market Cap
JPY 300.77M
14.41%
Volume (24)
JPY 553,637
29.33%
Circulating Supply
999,998,660 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
JPY 0.300772

Price Change

JPY -0.050647731
14.41%
24h Low / 24h High
JPY 0.293547 / JPY 0.357777

Trading Volume

JPY 553,637
29.33%
Volume / Market Cap
0.0018407234
Market Dominance
0.000052695221%
Market Rank
#3091

Night Fury Supply

Circulating Supply
999,998,662.258 FURY
Total Supply
999,998,662.258 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
JPY 300,771,420
14.41%

Fully Diluted
Market Cap

JPY 300,771,420
12.41%

Night Fury Price Yesterday

Yesterday's Low / High
JPY 0.34259403 / JPY 0.34421384
Yesterday's Open / Close
JPY 0.34259403 / JPY 0.34421384
Yesterday's Change
12.41%
Yesterday's Volume
JPY 235,589.07

Night Fury Price History

7d Low / 7d High
JPY 0.0017838159 / JPY 0.0023833722
30d Low / 30d High
JPY 0.34259403 / JPY 0.35717176
90d Low / 90d High
JPY 0.32075672 / JPY 0.37257946
52 Week Low / 52 Week High
JPY 0.27666985 / JPY 0.37257946
All Time HighDec 18, 2024 (1 months ago)
JPY 1.073
72.30%
All Time LowJan 16, 2025 (11 days ago)
JPY 0.269229
10.37%

Data provided by Coingecko API

FURY to JPY converter

Night Fury
Night FuryFURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to JPY)

FURYJPY by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (JPY)

Date
1/26/2025
JPY 0.348364
JPY 0
JPY 0.355922
JPY 0.342594
1/25/2025
JPY 0.350561
JPY 0.348364
JPY 0.357172
JPY 0.340188
1/24/2025
JPY 0.330057
JPY 0.350561
JPY 0.372579
JPY 0.328155
1/23/2025
JPY 0.338732
JPY 0.330057
JPY 0.343282
JPY 0.320757
1/22/2025
JPY 0.316085
JPY 0.338732
JPY 0.353964
JPY 0.316085
1/21/2025
JPY 0.288544
JPY 0.316085
JPY 0.322043
JPY 0.27667
1/20/2025
JPY 0.29695
JPY 0.288544
JPY 0.321582
JPY 0.29155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,585
4.15%
Market CapJPY 1.99T
VolumeJPY 63.75B
2
JPY 3,114.54
5.85%
Market CapJPY 375.55B
VolumeJPY 32.02B
3
JPY 2.87
8.14%
Market CapJPY 165.22B
VolumeJPY 10.63B
5
JPY 230.58
10.30%
Market CapJPY 111.65B
VolumeJPY 9.65B
6
JPY 661.8
3.54%
Market CapJPY 96.59B
VolumeJPY 1.32B
8
JPY 0.319486
9.24%
Market CapJPY 47.18B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

3088
Market CapJPY 301.05M
VolumeJPY 1.26M
3089
JPY 315.15
16.40%
Market CapJPY 301M
VolumeJPY 1.81M
3090
JPY 122.24
13.38%
Market CapJPY 300.9M
VolumeJPY 136.06M
3093
JPY 11.3
12.32%
Market CapJPY 300.45M
VolumeJPY 728,640
3094
JPY 0.357823
11.88%
Market CapJPY 300.37M
VolumeJPY 122.67M

Data provided by Coingecko API