Arbitrove Governance Token (TROVE) Live Price

Arbitrove Governance Token logo
TROVEArbitrove Governance Token
GBP 0.002415 -2.35%
Market Cap
GBP 724,698
1.90%
Volume (24)
GBP 49,282
0.29%
Circulating Supply
300,000,000 TROVE
Issue Date
-

Data provided by Coingecko API

TROVE price Statistics

Arbitrove Governance Token Price Today

Arbitrove Governance Token Price
GBP 0.00241485

Price Change

GBP -0.000058000716
2.35%
24h Low / 24h High
GBP 0.00238184 / GBP 0.0024829

Trading Volume

GBP 49,282
0.29%
Volume / Market Cap
0.068003499
Market Dominance
0.000024635761%
Market Rank
#3996

Arbitrove Governance Token Supply

Circulating Supply
300,000,000 TROVE
Total Supply
1,000,000,000 TROVE
Max Supply
1,000,000,000 TROVE

Arbitrove Governance Token Market Cap

Market Cap
GBP 724,698
1.90%

Fully Diluted
Market Cap

GBP 2,415,661
0.07%

Arbitrove Governance Token Price Yesterday

Yesterday's Low / High
GBP 0.0024042976 / GBP 0.0024234922
Yesterday's Open / Close
GBP 0.0024042976 / GBP 0.0024234922
Yesterday's Change
0.04%
Yesterday's Volume
GBP 47,818.716

Arbitrove Governance Token Price History

7d Low / 7d High
GBP 0.0029564254 / GBP 0.0032989072
30d Low / 30d High
GBP 0.0023687264 / GBP 0.002482904
90d Low / 90d High
GBP 0.0023687264 / GBP 0.0025926029
52 Week Low / 52 Week High
GBP 0.0023687264 / GBP 0.002663917
All Time HighFeb 23, 2023 (1 years ago)
GBP 0.04351691
94.44%
All Time LowSep 7, 2024 (4 months ago)
GBP 0.00200234
20.79%

Data provided by Coingecko API

TROVE to GBP converter

Arbitrove Governance Token
Arbitrove Governance TokenTROVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arbitrove Governance Token Price Chart (TROVE to GBP)

TROVEGBP by TradingView

Arbitrove Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Arbitrove Governance Token Historical Price Data (GBP)

Date
1/28/2025
GBP 0.002467
GBP 0
GBP 0.002483
GBP 0.002404
1/27/2025
GBP 0.002549
GBP 0.002467
GBP 0.002549
GBP 0.002369
1/26/2025
GBP 0.002582
GBP 0.002549
GBP 0.002586
GBP 0.002556
1/25/2025
GBP 0.002624
GBP 0.002582
GBP 0.002624
GBP 0.002571
1/24/2025
GBP 0.0026
GBP 0.002624
GBP 0.002664
GBP 0.002572
1/23/2025
GBP 0.002575
GBP 0.0026
GBP 0.002589
GBP 0.0025
1/22/2025
GBP 0.002604
GBP 0.002575
GBP 0.002628
GBP 0.002588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,876
0.94%
Market CapGBP 2.02T
VolumeGBP 37.87B
2
GBP 3,100.97
2.79%
Market CapGBP 373.68B
VolumeGBP 18.1B
3
GBP 3.06
3.75%
Market CapGBP 176.46B
VolumeGBP 5.85B
5
GBP 228
4.21%
Market CapGBP 111.16B
VolumeGBP 4.93B
6
GBP 664.18
1.32%
Market CapGBP 96.87B
VolumeGBP 774.32M
8
GBP 0.324259
2.67%
Market CapGBP 47.94B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3902
GBP 0.0025723
3.05%
Market CapGBP 787,746
VolumeGBP 32,496
3903
GBP 0.00390332
0.25%
Market CapGBP 788,778
VolumeGBP 15,762
3904
GBP 0.00792994
2.73%
Market CapGBP 788,085
VolumeGBP 1
3895
GBP 0.02894573
3.10%
Market CapGBP 787,518
VolumeGBP 844,692
3905
GBP 0.00582099
1.49%
Market CapGBP 786,218
VolumeGBP 92,611
3907
GBP 0.00022294
18.47%
Market CapGBP 783,954
VolumeGBP 3,258
3906
GBP 0.00078371
10.21%
Market CapGBP 782,874
VolumeGBP 88,655
3908
GBP 0.00078247
2.42%
Market CapGBP 782,468
VolumeGBP 8,600
3909
GBP 0.00574851
0.02%
Market CapGBP 780,785
VolumeGBP 2,754
3910
GBP 0.00590065
1.73%
Market CapGBP 779,300
VolumeGBP 413,144
3911
GBP 0.00782356
0.35%
Market CapGBP 779,167
VolumeGBP 66,098
3913
GBP 0.07422
0.62%
Market CapGBP 777,725
VolumeGBP 10,997
3915
GBP 0.00259111
18.69%
Market CapGBP 777,340
VolumeGBP 12,208
3914
GBP 0.04298228
3.08%
Market CapGBP 774,837
VolumeGBP 44,868
3916
GBP 0.00590564
0.02%
Market CapGBP 774,787
VolumeGBP 51,589
3912
Market CapGBP 772,173
VolumeGBP 54,739
3917
GBP 0.00076784
12.80%
Market CapGBP 772,433
VolumeGBP 3,863
3918
GBP 0.02279926
0.15%
Market CapGBP 771,109
VolumeGBP 2,335
3921
GBP 0.04353731
4.98%
Market CapGBP 771,105
VolumeGBP 6,657
3919
GBP 0.00067973
0%
Market CapGBP 774,897
VolumeGBP 84
3922
GBP 0.0007722
2.60%
Market CapGBP 770,940
VolumeGBP 24,138
3923
GBP 0.0000001
8.01%
Market CapGBP 769,563
VolumeGBP 27,447
3920
GBP 0.00116272
13.22%
Market CapGBP 769,540
VolumeGBP 1,641
3937
GBP 0.00001826
4.78%
Market CapGBP 769,274
VolumeGBP 74,317
3927
GBP 0.00959146
2.52%
Market CapGBP 768,743
VolumeGBP 8,427
3926
GBP 20.3
66.94%
Market CapGBP 768,358
VolumeGBP 2,584
3929
GBP 0.00080536
1.80%
Market CapGBP 768,634
VolumeGBP 27,382
3924
GBP 0.00076769
25.13%
Market CapGBP 767,649
VolumeGBP 590,529
3928
GBP 0.00077648
10.13%
Market CapGBP 767,174
VolumeGBP 6,664
3925
GBP 0.00099509
1.04%
Market CapGBP 767,058
VolumeGBP 88,982
3934
GBP 0.00076655
12.48%
Market CapGBP 766,456
VolumeGBP 4,648
3931
GBP 0.00089316
10.12%
Market CapGBP 766,164
VolumeGBP 21,904
3930
GBP 0.00076497
6.29%
Market CapGBP 764,799
VolumeGBP 107,200
3932
GBP 0.00135244
0%
Market CapGBP 761,112
VolumeGBP 23
3940
GBP 0.00076448
12.64%
Market CapGBP 764,507
VolumeGBP 31,487
3933
GBP 0.00920561
0.06%
Market CapGBP 763,352
VolumeGBP 2
3935
GBP 0.00076411
13.10%
Market CapGBP 763,563
VolumeGBP 165,722
3936
GBP 0.00128877
6.33%
Market CapGBP 763,325
VolumeGBP 160,825
3939
GBP 0.00076869
11.09%
Market CapGBP 763,294
VolumeGBP 10,004
3938
GBP 0.00076263
11.35%
Market CapGBP 762,625
VolumeGBP 12,565
Market CapGBP 762,361
VolumeGBP 141
3943
GBP 0.00135622
2.20%
Market CapGBP 761,103
VolumeGBP 44,671
3944
GBP 0.00011115
8.91%
Market CapGBP 760,803
VolumeGBP 5,047
3945
GBP 0.076461
9.35%
Market CapGBP 760,250
VolumeGBP 228,869
3946
GBP 0.00625413
11.05%
Market CapGBP 759,715
VolumeGBP 26,853
3947
GBP 0.00034563
12.44%
Market CapGBP 759,702
VolumeGBP 41
3942
GBP 0.00078205
28.41%
Market CapGBP 759,242
VolumeGBP 8,210
Market CapGBP 756,320
VolumeGBP 8
3949
GBP 0.0162857
3.10%
Market CapGBP 756,559
VolumeGBP 42
3950
GBP 0.00160768
2.40%
Market CapGBP 756,256
VolumeGBP 1,635
3951
GBP 0.00060279
1.76%
Market CapGBP 753,930
VolumeGBP 5,052
3953
GBP 0.00075373
1.70%
Market CapGBP 753,733
VolumeGBP 198
3954
GBP 0.00000075
5.11%
Market CapGBP 752,693
VolumeGBP 2.44M
3957
GBP 0.00104227
3.75%
Market CapGBP 752,245
VolumeGBP 1,318
3952
GBP 0.00408746
1.67%
Market CapGBP 752,042
VolumeGBP 1.92M
3956
GBP 0.00170155
1.71%
Market CapGBP 750,390
VolumeGBP 5
3959
GBP 0.00075115
18.75%
Market CapGBP 750,994
VolumeGBP 2,691
3958
GBP 0.00075047
28.31%
Market CapGBP 750,443
VolumeGBP 215,983
3962
GBP 0.00008298
7.54%
Market CapGBP 750,291
VolumeGBP 3,510
3961
GBP 0.800801
0.06%
Market CapGBP 750,263
VolumeGBP 23,839
3965
GBP 0.00074893
1.70%
Market CapGBP 748,711
VolumeGBP 10,927
3963
GBP 0.0059902
0.53%
Market CapGBP 748,588
VolumeGBP 2,525
3967
GBP 0.00105578
0.13%
Market CapGBP 747,557
VolumeGBP 114,837
3960
GBP 0.00014305
30.68%
Market CapGBP 747,548
VolumeGBP 333,786
3969
GBP 0.0000579
20.29%
Market CapGBP 748,310
VolumeGBP 154,099
3970
GBP 0.02484097
2.63%
Market CapGBP 747,570
VolumeGBP 177,361
3972
GBP 0.00821424
3.14%
Market CapGBP 747,149
VolumeGBP 128,396
3971
GBP 0.070292
7.49%
Market CapGBP 746,698
VolumeGBP 2,200
3973
GBP 0.00099018
0.00%
Market CapGBP 745,730
VolumeGBP 2,428
3968
Market CapGBP 743,630
VolumeGBP 239,730
3974
GBP 0.00074326
19.83%
Market CapGBP 743,262
VolumeGBP 16,211
3976
GBP 0.02102742
0%
Market CapGBP 755,873
VolumeGBP 0
3975
GBP 0.00000084
6.24%
Market CapGBP 742,634
VolumeGBP 6,380
3977
GBP 0.167386
0.23%
Market CapGBP 742,107
VolumeGBP 2,324
3978
GBP 0.00074313
0.09%
Market CapGBP 742,387
VolumeGBP 215
3980
GBP 0.00074097
9.01%
Market CapGBP 740,889
VolumeGBP 12,583
3981
GBP 0.00087955
2.22%
Market CapGBP 741,547
VolumeGBP 6
3964
Market CapGBP 740,443
VolumeGBP 56,503
3982
GBP 73.93
4.35%
Market CapGBP 738,583
VolumeGBP 47,051
3983
GBP 0.00073781
13.61%
Market CapGBP 737,806
VolumeGBP 10,764
3984
GBP 0.00292987
4.62%
Market CapGBP 737,162
VolumeGBP 46,421
3990
GBP 0.00083793
31.82%
Market CapGBP 737,300
VolumeGBP 100,351
3985
GBP 0.00399902
5.63%
Market CapGBP 736,386
VolumeGBP 197,905
3979
GBP 0.00012046
10.19%
Market CapGBP 734,825
VolumeGBP 5,059
3989
GBP 0.00734608
3.97%
Market CapGBP 734,608
VolumeGBP 214
3988
GBP 0.00201622
2.68%
Market CapGBP 733,558
VolumeGBP 7,455
4006
GBP 0.0007338
18.85%
Market CapGBP 733,321
VolumeGBP 204,989
3955
GBP 0.00077467
22.75%
Market CapGBP 733,327
VolumeGBP 282,564
3992
GBP 0.00000024
12.60%
Market CapGBP 732,935
VolumeGBP 8,814
3993
Market CapGBP 731,519
VolumeGBP 2,626
4089
GBP 0.00618371
3.47%
Market CapGBP 730,500
VolumeGBP 1,945
3994
GBP 0.0134003
0.80%
Market CapGBP 730,433
VolumeGBP 35
3986
GBP 0.00140752
4.48%
Market CapGBP 730,021
VolumeGBP 44,535
3998
GBP 0.00072861
3.67%
Market CapGBP 728,613
VolumeGBP 8,892
3995
GBP 0.00072638
11.64%
Market CapGBP 726,102
VolumeGBP 16,591
3999
GBP 0.0040299
1.43%
Market CapGBP 725,993
VolumeGBP 7,545
4000
GBP 0.0007255
9.79%
Market CapGBP 725,501
VolumeGBP 13,809
3991
GBP 0.00072547
11.80%
Market CapGBP 725,436
VolumeGBP 14,458
4001
GBP 0.00263008
2.33%
Market CapGBP 725,380
VolumeGBP 733
3902
GBP 0.0025723
3.05%
Market CapGBP 787,746
VolumeGBP 32,496
3903
GBP 0.00390332
0.25%
Market CapGBP 788,778
VolumeGBP 15,762

Data provided by Coingecko API