NodeAI (NAIT) Live Price

NodeAI logo
NAITNodeAI
0.13623 -0.12%
Market Cap
€1.79M
0.09%
Volume (24)
8,326
1.39%
Circulating Supply
13,125,000 NAIT
Issue Date
-

Data provided by Coingecko API

NAIT price Statistics

NodeAI Price Today

NodeAI Price
€0.13623

Price Change

€-0.00016715684
0.12%
24h Low / 24h High
€0.135613 / €0.136813

Trading Volume

€8,326.44
1.39%
Volume / Market Cap
0.0046568092
Market Dominance
0.000053115331%
Market Rank
#3216

NodeAI Supply

Circulating Supply
13,125,000 NAIT
Total Supply
1,000,000,000 NAIT
Max Supply
1,000,000,000 NAIT

NodeAI Market Cap

Market Cap
€1,788,014
0.09%

Fully Diluted
Market Cap

€136,229,630
0.10%

NodeAI Price Yesterday

Yesterday's Low / High
€0.13605909 / €0.13612665
Yesterday's Open / Close
€0.13605909 / €0.13612665
Yesterday's Change
0.10%
Yesterday's Volume
€8,270.05

NodeAI Price History

7d Low / 7d High
€0.12319591 / €0.16169982
30d Low / 30d High
€0.13322533 / €0.13879158
90d Low / 90d High
€0.11621068 / €0.13879158
52 Week Low / 52 Week High
€0.10071962 / €0.13879158
All Time HighJul 7, 2025 (1 months ago)
€0.309129
55.92%
All Time LowJul 17, 2025 (1 months ago)
€0.04227603
222.31%

Data provided by Coingecko API

NAIT to EUR converter

NodeAI
NodeAINAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeAI Price Chart (NAIT to EUR)

    NAITEUR by TradingView

    NodeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeAI Historical Price Data (EUR)

    Date
    8/20/2025
    €0.138004
    €0
    €0.138792
    €0.134415
    8/19/2025
    €0.132084
    €0.138004
    €0.138522
    €0.130774
    8/18/2025
    €0.13048
    €0.132084
    €0.134011
    €0.128561
    8/17/2025
    €0.130336
    €0.13048
    €0.133688
    €0.116211
    8/16/2025
    €0.115377
    €0.130336
    €0.131185
    €0.114462
    8/15/2025
    €0.109184
    €0.115377
    €0.120991
    €0.105451
    8/14/2025
    €0.108454
    €0.109184
    €0.111168
    €0.10072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 39 seconds

    Explore Our Other Products for NAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,835
    1.22%
    Market Cap€2.26T
    Volume€35.98B
    2
    4,304.35
    4.21%
    Market Cap€517.08B
    Volume€35.51B
    3
    2.91
    2.68%
    Market Cap€172.54B
    Volume€5.33B
    5
    852.95
    3.74%
    Market Cap€118.7B
    Volume€2.54B
    6
    185.43
    3.88%
    Market Cap€99.86B
    Volume€6.3B
    10
    0.22
    4.96%
    Market Cap€32.87B
    Volume€2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    3214
    0.00122264
    0%
    Market Cap€1.78M
    Volume€9
    3223
    0.0023638
    3.80%
    Market Cap€1.79M
    Volume€4,820
    3215
    1.33
    0.28%
    Market Cap€1.79M
    Volume€7,299
    3217
    0.32
    38.94%
    Market Cap€1.78M
    Volume€181,649
    3224
    0.00189819
    0.31%
    Market Cap€1.78M
    Volume€35,740

    Data provided by Coingecko API