NodeAI (NAIT) Live Price

NodeAI logo
NAITNodeAI
GBP 0.114111+ 1.43%
Market Cap
GBP 1.5M
1.28%
Volume (24)
GBP 7,668
0.47%
Circulating Supply
13,125,000 NAIT
Issue Date
-

Data provided by Coingecko API

NAIT price Statistics

NodeAI Price Today

NodeAI Price
GBP 0.114111

Price Change

GBP 0.00160554
1.43%
24h Low / 24h High
GBP 0.109986 / GBP 0.115675

Trading Volume

GBP 7,668.13
0.47%
Volume / Market Cap
0.0051198005
Market Dominance
0.000051091553%
Market Rank
#3285

NodeAI Supply

Circulating Supply
13,125,000 NAIT
Total Supply
1,000,000,000 NAIT
Max Supply
1,000,000,000 NAIT

NodeAI Market Cap

Market Cap
GBP 1,497,740
1.28%

Fully Diluted
Market Cap

GBP 114,113,530
1.21%

NodeAI Price Yesterday

Yesterday's Low / High
GBP 0.11250593 / GBP 0.11299898
Yesterday's Open / Close
GBP 0.11250593 / GBP 0.11299898
Yesterday's Change
1.20%
Yesterday's Volume
GBP 25,242.579

NodeAI Price History

7d Low / 7d High
GBP 0.1154467 / GBP 0.15635402
30d Low / 30d High
GBP 0.10032283 / GBP 0.11530507
90d Low / 90d High
GBP 0.086791748 / GBP 0.11530507
52 Week Low / 52 Week High
GBP 0.080953277 / GBP 0.11530507
All Time HighJul 7, 2025 (1 months ago)
GBP 0.266181
57.13%
All Time LowJul 17, 2025 (1 months ago)
GBP 0.03655752
212.14%

Data provided by Coingecko API

NAIT to GBP converter

NodeAI
NodeAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeAI Price Chart (NAIT to GBP)

    NAITGBP by TradingView

    NodeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeAI Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.112509
    GBP 0
    GBP 0.115305
    GBP 0.100323
    8/16/2025
    GBP 0.099596
    GBP 0.112509
    GBP 0.113241
    GBP 0.098806
    8/15/2025
    GBP 0.09402
    GBP 0.099596
    GBP 0.104434
    GBP 0.090885
    8/14/2025
    GBP 0.093514
    GBP 0.09402
    GBP 0.095667
    GBP 0.086792
    8/13/2025
    GBP 0.088024
    GBP 0.093514
    GBP 0.093872
    GBP 0.08621
    8/12/2025
    GBP 0.086364
    GBP 0.088024
    GBP 0.09103
    GBP 0.085759
    8/11/2025
    GBP 0.083696
    GBP 0.086364
    GBP 0.086606
    GBP 0.080953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 48 minutes and 49 seconds

    Explore Our Other Products for NAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,957
    0.74%
    Market CapGBP 2.33T
    VolumeGBP 46.28B
    2
    GBP 4,375.11
    2.44%
    Market CapGBP 528.33B
    VolumeGBP 38.96B
    3
    GBP 3.09
    0.54%
    Market CapGBP 183.42B
    VolumeGBP 7.24B
    5
    GBP 848.71
    0.73%
    Market CapGBP 118.13B
    VolumeGBP 1.68B
    6
    GBP 184.45
    3.78%
    Market CapGBP 99.42B
    VolumeGBP 5.54B
    9
    GBP 0.226355
    3.27%
    Market CapGBP 34.05B
    VolumeGBP 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3283
    GBP 0.00247283
    0.21%
    Market CapGBP 1.5M
    VolumeGBP 103
    3284
    GBP 0.00150085
    2.53%
    Market CapGBP 1.5M
    VolumeGBP 3,860
    3279
    GBP 0.00156152
    10.62%
    Market CapGBP 1.5M
    VolumeGBP 42,491
    3286
    GBP 0.00253908
    0.80%
    Market CapGBP 1.5M
    VolumeGBP 88,338
    3287
    GBP 0.00024842
    0.91%
    Market CapGBP 1.49M
    VolumeGBP 211,287

    Data provided by Coingecko API