noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
JPY 0.050959 -0.43%
Market Cap
JPY 50.96M
0.59%
Volume (24)
JPY 82,395
0.05%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
JPY 0.050959

Price Change

JPY -0.00021856967
0.43%
24h Low / 24h High
JPY 0.04946168 / JPY 0.057935

Trading Volume

JPY 82,395
0.05%
Volume / Market Cap
0.0016168741
Market Dominance
0.000012216224%
Market Rank
#4865

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
JPY 50,959,441
0.59%

Fully Diluted
Market Cap

JPY 50,959,441
10.68%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.057003954 / JPY 0.057101678
Yesterday's Open / Close
JPY 0.057101678 / JPY 0.057003954
Yesterday's Change
10.68%
Yesterday's Volume
JPY 97,866.346

noderzz by Virtuals Price History

7d Low / 7d High
JPY 0.00030626409 / JPY 0.00038335732
30d Low / 30d High
JPY 0.049645237 / JPY 0.057543098
90d Low / 90d High
JPY 0.047176305 / JPY 0.057543098
52 Week Low / 52 Week High
JPY 0.045711395 / JPY 0.057543098
All Time HighJan 12, 2025 (1 months ago)
JPY 0.895773
94.30%
All Time LowFeb 19, 2025 (11 days ago)
JPY 0.04120651
23.80%

Data provided by Coingecko API

NODE to JPY converter

noderzz by Virtuals
noderzz by VirtualsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to JPY)

NODEJPY by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (JPY)

Date
3/2/2025
JPY 0.050577
JPY 0
JPY 0.057543
JPY 0.049645
3/1/2025
JPY 0.053383
JPY 0.050577
JPY 0.053768
JPY 0.04932
2/28/2025
JPY 0.051775
JPY 0.053383
JPY 0.053014
JPY 0.047176
2/27/2025
JPY 0.054866
JPY 0.051775
JPY 0.056928
JPY 0.051197
2/26/2025
JPY 0.050132
JPY 0.054866
JPY 0.055654
JPY 0.048791
2/25/2025
JPY 0.046004
JPY 0.050132
JPY 0.050373
JPY 0.045711
2/24/2025
JPY 0.054135
JPY 0.046004
JPY 0.055895
JPY 0.046995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,935
7.07%
Market CapJPY 1.82T
VolumeJPY 74.73B
2
JPY 2,349.05
4.87%
Market CapJPY 283.16B
VolumeJPY 41.78B
3
JPY 2.58
14.30%
Market CapJPY 149.74B
VolumeJPY 17.28B
5
JPY 599.8
1.42%
Market CapJPY 87.51B
VolumeJPY 1.75B
6
JPY 160.22
11.36%
Market CapJPY 81.25B
VolumeJPY 15.25B
9
JPY 0.218704
5.47%
Market CapJPY 32.37B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4861
JPY 0.052162
8.38%
Market CapJPY 51.11M
VolumeJPY 144,936
4862
JPY 0.00536494
0.73%
Market CapJPY 51.05M
VolumeJPY 7.9M
4863
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4864
JPY 0.180015
0.25%
Market CapJPY 50.94M
VolumeJPY 23.53M
4866
JPY 0.00284507
6.78%
Market CapJPY 50.9M
VolumeJPY 2.43M

Data provided by Coingecko API