noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
JPY 0.003716 -4.60%
Market Cap
JPY 3.72M
4.35%
Volume (24)
JPY 13,739
0.23%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
JPY 0.00371552

Price Change

JPY -0.00017916276
4.60%
24h Low / 24h High
JPY 0.00367849 / JPY 0.00400652

Trading Volume

JPY 13,738.71
0.23%
Volume / Market Cap
0.0036980797
Market Dominance
<0.000001%
Market Rank
#8531

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
JPY 3,715,093
4.35%

Fully Diluted
Market Cap

JPY 3,715,093
0.65%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0036866966 / JPY 0.0036952202
Yesterday's Open / Close
JPY 0.0036866966 / JPY 0.0036952202
Yesterday's Change
0.67%
Yesterday's Volume
JPY 13,770.561

noderzz by Virtuals Price History

7d Low / 7d High
JPY 0.000024954709 / JPY 0.000029669157
30d Low / 30d High
JPY 0.0036862547 / JPY 0.0041744937
90d Low / 90d High
JPY 0.0035835919 / JPY 0.0042681901
52 Week Low / 52 Week High
JPY 0.0035835919 / JPY 0.0042681901
All Time HighJan 12, 2025 (5 months ago)
JPY 0.895773
99.59%
All Time LowJul 2, 2025 (6 days ago)
JPY 0.00354766
4.72%

Data provided by Coingecko API

NODE to JPY converter

noderzz by Virtuals
noderzz by VirtualsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to JPY)

NODEJPY by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (JPY)

Date
7/7/2025
JPY 0.003908
JPY 0
JPY 0.003992
JPY 0.003686
7/4/2025
JPY 0.004191
JPY 0
JPY 0.004191
JPY 0.004021
7/3/2025
JPY 0.004026
JPY 0.004191
JPY 0.004268
JPY 0.004002
7/2/2025
JPY 0.003588
JPY 0.004026
JPY 0.004143
JPY 0.003584
7/1/2025
JPY 0.003783
JPY 0.003588
JPY 0.003791
JPY 0.003594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,668
1.59%
Market CapJPY 2.14T
VolumeJPY 25.98B
2
JPY 2,527.36
1.81%
Market CapJPY 305.06B
VolumeJPY 13.82B
4
JPY 2.26
0.64%
Market CapJPY 133.37B
VolumeJPY 4.39B
5
JPY 657.67
0.82%
Market CapJPY 95.98B
VolumeJPY 666.12M
6
JPY 148.65
2.11%
Market CapJPY 79.7B
VolumeJPY 4.25B
9
JPY 0.166557
3.41%
Market CapJPY 24.99B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.72M
VolumeJPY 4,919
8529
JPY 0.00367799
0%
Market CapJPY 3.68M
VolumeJPY 11,921
Market CapJPY 3.72M
VolumeJPY 1,085
8532
JPY 0.0037183
0.78%
Market CapJPY 3.71M
VolumeJPY 311,374
8533
JPY 0.0000088
0.57%
Market CapJPY 3.7M
VolumeJPY 37,740

Data provided by Coingecko API