noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
JPY 0.018228 -2.78%
Market Cap
JPY 18.23M
2.78%
Volume (24)
JPY 829
0.09%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
JPY 0.01822847

Price Change

JPY -0.00052084972
2.78%
24h Low / 24h High
JPY 0.01810941 / JPY 0.01884534

Trading Volume

JPY 828.8
0.09%
Volume / Market Cap
0.00004546734
Market Dominance
0.0000044556869%
Market Rank
#5765

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
JPY 18,228,469
2.78%

Fully Diluted
Market Cap

JPY 18,228,469
3.23%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.018827786 / JPY 0.018845341
Yesterday's Open / Close
JPY 0.018845341 / JPY 0.018827786
Yesterday's Change
3.23%
Yesterday's Volume
JPY 1,174.8444

noderzz by Virtuals Price History

7d Low / 7d High
JPY 0.00012702199 / JPY 0.00014979308
30d Low / 30d High
JPY 0.018741705 / JPY 0.019524284
90d Low / 90d High
JPY 0.018464044 / JPY 0.022062357
52 Week Low / 52 Week High
JPY 0.018464044 / JPY 0.022567366
All Time HighJan 12, 2025 (2 months ago)
JPY 0.895773
97.96%
All Time LowApr 6, 2025 (0 days ago)
JPY 0.01810941
0.99%

Data provided by Coingecko API

NODE to JPY converter

noderzz by Virtuals
noderzz by VirtualsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to JPY)

NODEJPY by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (JPY)

Date
4/5/2025
JPY 0.019135
JPY 0
JPY 0.019247
JPY 0.018742
4/4/2025
JPY 0.019893
JPY 0.019135
JPY 0.019893
JPY 0.018464
4/3/2025
JPY 0.019416
JPY 0.019893
JPY 0.020484
JPY 0.018858
4/2/2025
JPY 0.021789
JPY 0.019416
JPY 0.022062
JPY 0.019739
4/1/2025
JPY 0.021079
JPY 0.021789
JPY 0.022083
JPY 0.020732
3/30/2025
JPY 0.021807
JPY 0
JPY 0.022567
JPY 0.021782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,535
0.20%
Market CapJPY 1.64T
VolumeJPY 13.64B
2
JPY 1,764.62
1.27%
Market CapJPY 213B
VolumeJPY 8.44B
4
JPY 2.08
2.17%
Market CapJPY 121.33B
VolumeJPY 1.96B
5
JPY 580.98
1.96%
Market CapJPY 84.78B
VolumeJPY 442.56M
7
JPY 115.19
2.15%
Market CapJPY 59.28B
VolumeJPY 2.02B
8
JPY 0.162158
3.13%
Market CapJPY 24.13B
VolumeJPY 605.38M

Data provided by Coingecko API

More Cryptocurrencies

5762
JPY 0.0250679
0%
Market CapJPY 18.63M
VolumeJPY 2,754
5763
JPY 0.0092469
3.49%
Market CapJPY 18.25M
VolumeJPY 318,560
Market CapJPY 18.24M
VolumeJPY 22,628
5766
JPY 0.0007924
0%
Market CapJPY 18.41M
VolumeJPY 46,808
5767
JPY 0.04891451
3.08%
Market CapJPY 18.22M
VolumeJPY 15,947

Data provided by Coingecko API