noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
JPY 0.128733 -19.72%
Market Cap
JPY 128.73M
19.71%
Volume (24)
JPY 2,396,953
3.97%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
JPY 0.128733

Price Change

JPY -0.031617471
19.72%
24h Low / 24h High
JPY 0.120889 / JPY 0.16035

Trading Volume

JPY 2,396,953
3.97%
Volume / Market Cap
0.018619602
Market Dominance
0.00002255401%
Market Rank
#4108

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
JPY 128,732,770
19.71%

Fully Diluted
Market Cap

JPY 128,732,770
4.77%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12269718 / JPY 0.12304023
Yesterday's Open / Close
JPY 0.12269718 / JPY 0.12304023
Yesterday's Change
4.77%
Yesterday's Volume
JPY 2,761,331.6

noderzz by Virtuals Price History

7d Low / 7d High
JPY 0.00078878563 / JPY 0.0026072102
30d Low / 30d High
JPY 0.12269718 / JPY 0.17072797
90d Low / 90d High
JPY 0.12269718 / JPY 0.27243512
52 Week Low / 52 Week High
JPY 0.12269718 / JPY 0.40638324
All Time HighJan 12, 2025 (16 days ago)
JPY 0.895773
85.63%
All Time LowJan 28, 2025 (0 days ago)
JPY 0.120889
6.49%

Data provided by Coingecko API

NODE to JPY converter

noderzz by Virtuals
noderzz by VirtualsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to JPY)

NODEJPY by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (JPY)

Date
1/28/2025
JPY 0.168552
JPY 0
JPY 0.168552
JPY 0.122697
1/27/2025
JPY 0.218354
JPY 0.168552
JPY 0.218354
JPY 0.14998
1/26/2025
JPY 0.242883
JPY 0.218354
JPY 0.256616
JPY 0.22716
1/25/2025
JPY 0.243494
JPY 0.242883
JPY 0.272435
JPY 0.240075
1/24/2025
JPY 0.247359
JPY 0.243494
JPY 0.260656
JPY 0.235784
1/23/2025
JPY 0.319361
JPY 0.247359
JPY 0.319361
JPY 0.246739
1/22/2025
JPY 0.32979
JPY 0.319361
JPY 0.406383
JPY 0.325553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,522
0.33%
Market CapJPY 2.03T
VolumeJPY 42.84B
2
JPY 3,140.04
2.04%
Market CapJPY 378.41B
VolumeJPY 19.21B
3
JPY 3.11
0.22%
Market CapJPY 179.56B
VolumeJPY 7.49B
5
JPY 231.74
4.01%
Market CapJPY 112.77B
VolumeJPY 5.18B
6
JPY 678.03
0.39%
Market CapJPY 98.89B
VolumeJPY 790.35M
8
JPY 0.329901
1.71%
Market CapJPY 48.73B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4104
JPY 0.03842769
1.92%
Market CapJPY 129.25M
VolumeJPY 5,957
Market CapJPY 128.81M
VolumeJPY 2.5M
4115
Market CapJPY 128.78M
VolumeJPY 8,378
4112
Market CapJPY 128.62M
VolumeJPY 23.33M
4109
JPY 0.126287
13.89%
Market CapJPY 128.44M
VolumeJPY 25.68M

Data provided by Coingecko API