noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
GBP 0.000126+ 15.09%
Market Cap
GBP 125,791
15.09%
Volume (24)
GBP 1,770
2.27%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
GBP 0.00012579

Price Change

GBP 0.00001649
15.09%
24h Low / 24h High
GBP 0.00010182 / GBP 0.00012764

Trading Volume

GBP 1,769.89
2.27%
Volume / Market Cap
0.014070085
Market Dominance
0.0000061542863%
Market Rank
#5431

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
GBP 125,791
15.09%

Fully Diluted
Market Cap

GBP 125,791
4.38%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0001191774 / GBP 0.0001218586
Yesterday's Open / Close
GBP 0.0001191774 / GBP 0.0001218586
Yesterday's Change
4.37%
Yesterday's Volume
GBP 1,699.6405

noderzz by Virtuals Price History

7d Low / 7d High
GBP 0.00010338205 / GBP 0.00016685706
30d Low / 30d High
GBP 0.00010190668 / GBP 0.00012478919
90d Low / 90d High
GBP 0.000082364628 / GBP 0.00012478919
52 Week Low / 52 Week High
GBP 0.000080163784 / GBP 0.00012478919
All Time HighJan 12, 2025 (3 months ago)
GBP 0.00465351
97.30%
All Time LowApr 9, 2025 (5 days ago)
GBP 0.00007755
62.20%

Data provided by Coingecko API

NODE to GBP converter

noderzz by Virtuals
noderzz by VirtualsNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to GBP)

NODEGBP by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (GBP)

Date
4/13/2025
GBP 0.000112
GBP 0
GBP 0.000125
GBP 0.000102
4/12/2025
GBP 0.000098
GBP 0.000112
GBP 0.000113
GBP 0.000098
4/11/2025
GBP 0.000084
GBP 0.000098
GBP 0.000102
GBP 0.000083
4/10/2025
GBP 0.000092
GBP 0.000084
GBP 0.000092
GBP 0.000082
4/9/2025
GBP 0.000082
GBP 0.000092
GBP 0.000093
GBP 0.000081
4/8/2025
GBP 0.00009
GBP 0.000082
GBP 0.000091
GBP 0.000082
4/7/2025
GBP 0.000087
GBP 0.00009
GBP 0.000091
GBP 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,703
0.05%
Market CapGBP 1.68T
VolumeGBP 30.95B
2
GBP 1,681.25
4.05%
Market CapGBP 202.54B
VolumeGBP 16.49B
4
GBP 2.15
3.23%
Market CapGBP 125.35B
VolumeGBP 3.53B
5
GBP 591.87
0.31%
Market CapGBP 86.32B
VolumeGBP 562.98M
6
GBP 133.49
2.26%
Market CapGBP 68.88B
VolumeGBP 4.88B
8
GBP 0.165302
0.73%
Market CapGBP 24.58B
VolumeGBP 956.09M

Data provided by Coingecko API

More Cryptocurrencies

5429
GBP 0.00013111
27.57%
Market CapGBP 126,567
VolumeGBP 46,164
5434
GBP 0.00171162
3.23%
Market CapGBP 126,260
VolumeGBP 2
5430
GBP 0.02824006
1.23%
Market CapGBP 127,080
VolumeGBP 1
5432
GBP 0.00001413
0.48%
Market CapGBP 125,889
VolumeGBP 183
5433
GBP 0.00012604
41.71%
Market CapGBP 125,794
VolumeGBP 32,383

Data provided by Coingecko API