noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
GBP 0.000155 -12.79%
Market Cap
GBP 155,205
12.79%
Volume (24)
GBP 181
9.26%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
GBP 0.0001552

Price Change

GBP -0.000022762785
12.79%
24h Low / 24h High
GBP 0.0001555 / GBP 0.00018027

Trading Volume

GBP 180.53
9.26%
Volume / Market Cap
0.0011631713
Market Dominance
0.0000068348113%
Market Rank
#5298

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
GBP 155,205
12.79%

Fully Diluted
Market Cap

GBP 155,205
9.36%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0001642859 / GBP 0.0001781657
Yesterday's Open / Close
GBP 0.0001781657 / GBP 0.0001642859
Yesterday's Change
9.36%
Yesterday's Volume
GBP 1,677.9978

noderzz by Virtuals Price History

7d Low / 7d High
GBP 0.00020706038 / GBP 0.00032543617
30d Low / 30d High
GBP 0.0001642859 / GBP 0.00021805153
90d Low / 90d High
GBP 0.0001642859 / GBP 0.00023564486
52 Week Low / 52 Week High
GBP 0.0001555392 / GBP 0.00024430168
All Time HighJan 12, 2025 (3 months ago)
GBP 0.00465351
96.66%
All Time LowApr 9, 2025 (28 days ago)
GBP 0.00007755
100.51%

Data provided by Coingecko API

NODE to GBP converter

noderzz by Virtuals
noderzz by VirtualsNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to GBP)

NODEGBP by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (GBP)

Date
5/6/2025
GBP 0.000204
GBP 0
GBP 0.000204
GBP 0.000164
5/5/2025
GBP 0.000216
GBP 0.000204
GBP 0.000236
GBP 0.000208
5/4/2025
GBP 0.000224
GBP 0.000216
GBP 0.000226
GBP 0.000209
5/3/2025
GBP 0.000232
GBP 0.000224
GBP 0.000237
GBP 0.000219
5/2/2025
GBP 0.000208
GBP 0.000232
GBP 0.000244
GBP 0.000205
5/1/2025
GBP 0.000187
GBP 0.000208
GBP 0.000221
GBP 0.000187
4/30/2025
GBP 0.000172
GBP 0.000187
GBP 0.000178
GBP 0.000156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,582
2.13%
Market CapGBP 1.92T
VolumeGBP 32.86B
2
GBP 1,807.01
2.08%
Market CapGBP 218.31B
VolumeGBP 17.97B
4
GBP 2.12
0.14%
Market CapGBP 123.85B
VolumeGBP 2.18B
5
GBP 598.83
0.15%
Market CapGBP 87.37B
VolumeGBP 764.69M
6
GBP 145.21
1.31%
Market CapGBP 75.36B
VolumeGBP 3.49B
8
GBP 0.169665
1.67%
Market CapGBP 25.35B
VolumeGBP 722.23M

Data provided by Coingecko API

More Cryptocurrencies

5203
GBP 0.00018911
1.24%
Market CapGBP 167,421
VolumeGBP 31
5204
GBP 0.00207137
0.79%
Market CapGBP 167,670
VolumeGBP 10,735
5198
Market CapGBP 167,424
VolumeGBP 334
5130
GBP 0.00146533
3.96%
Market CapGBP 167,253
VolumeGBP 7,047
5206
GBP 0.0001662
1.12%
Market CapGBP 167,198
VolumeGBP 9
5207
GBP 0.00016716
3.67%
Market CapGBP 167,141
VolumeGBP 1,262
Market CapGBP 166,732
VolumeGBP 2,635
5209
GBP 0.00011577
6.87%
Market CapGBP 166,690
VolumeGBP 1,072
5211
GBP 0.00022097
0.32%
Market CapGBP 166,644
VolumeGBP 4,395
5212
GBP 0.00000142
1.09%
Market CapGBP 166,582
VolumeGBP 197
5210
GBP 0.00004597
0.76%
Market CapGBP 166,538
VolumeGBP 21,855
5214
GBP 0.00016645
2.84%
Market CapGBP 166,451
VolumeGBP 45,008
5205
GBP 0.00016665
4.75%
Market CapGBP 166,369
VolumeGBP 1,172
5213
GBP 0.00016613
2.24%
Market CapGBP 166,132
VolumeGBP 12
5060
GBP 0.273997
4.54%
Market CapGBP 166,015
VolumeGBP 1
5216
GBP 0.00016589
0.96%
Market CapGBP 165,906
VolumeGBP 15,375
5217
GBP 0.00192697
0.84%
Market CapGBP 165,720
VolumeGBP 4,862
5215
GBP 0.0001715
0.83%
Market CapGBP 165,406
VolumeGBP 3,918
5219
GBP 0.00072782
2.90%
Market CapGBP 165,170
VolumeGBP 0
5221
GBP 0.00001467
2.01%
Market CapGBP 164,936
VolumeGBP 15,868
5218
GBP 0.01219557
0.95%
Market CapGBP 164,884
VolumeGBP 66
5223
GBP 0.00026329
0%
Market CapGBP 164,302
VolumeGBP 1
5224
GBP 0.00001648
1.68%
Market CapGBP 164,760
VolumeGBP 390,686
5220
GBP 0.00000038
49.59%
Market CapGBP 164,760
VolumeGBP 285,773
5226
GBP 1.091
3.90%
Market CapGBP 164,612
VolumeGBP 1,320
5229
GBP 0.00000244
7.12%
Market CapGBP 164,442
VolumeGBP 20,105
5230
GBP 0.00016703
1.00%
Market CapGBP 164,276
VolumeGBP 87
5231
GBP 0.00002348
3.76%
Market CapGBP 164,272
VolumeGBP 32,752
5228
GBP 0.00016425
3.18%
Market CapGBP 164,250
VolumeGBP 629
5233
GBP 0.00035872
2.60%
Market CapGBP 164,043
VolumeGBP 14,525
5222
GBP 0.00008198
1.65%
Market CapGBP 164,014
VolumeGBP 7
5234
GBP 0.01130701
4.08%
Market CapGBP 164,020
VolumeGBP 1,108
5232
GBP 0.00010241
0.23%
Market CapGBP 163,879
VolumeGBP 7,975
5235
GBP 0.00016552
0.55%
Market CapGBP 163,684
VolumeGBP 99,014
5225
GBP 0.00061657
0.61%
Market CapGBP 163,502
VolumeGBP 33,939
5237
GBP 0.00017171
1.47%
Market CapGBP 163,250
VolumeGBP 10,726
5238
GBP 0.00030004
13.96%
Market CapGBP 163,106
VolumeGBP 2,811
5239
GBP 0.00018672
10.80%
Market CapGBP 163,105
VolumeGBP 559
5236
GBP 0.00166726
1.63%
Market CapGBP 162,978
VolumeGBP 173
5241
GBP 0.00775995
1.83%
Market CapGBP 162,480
VolumeGBP 1
5242
GBP 0.01652589
3.82%
Market CapGBP 162,753
VolumeGBP 266
5302
GBP 0.00016652
7.78%
Market CapGBP 162,684
VolumeGBP 26,756
5244
GBP 0.00000039
2.88%
Market CapGBP 162,464
VolumeGBP 1,028
5227
GBP 0.0031593
0.23%
Market CapGBP 162,340
VolumeGBP 11,134
5245
Market CapGBP 162,275
VolumeGBP 58,576
5248
GBP 0.135393
0%
Market CapGBP 167,173
VolumeGBP 231
5240
GBP 0.00016365
2.30%
Market CapGBP 162,086
VolumeGBP 698
5249
GBP 0.0001705
3.03%
Market CapGBP 161,980
VolumeGBP 4
Market CapGBP 161,969
VolumeGBP 25,098
5251
GBP 0.00013533
0%
Market CapGBP 162,251
VolumeGBP 23
5247
GBP 0.00016939
11.23%
Market CapGBP 161,690
VolumeGBP 79,048
5246
GBP 0.00016466
0.58%
Market CapGBP 161,343
VolumeGBP 702
5253
GBP 0.00078332
3.47%
Market CapGBP 160,717
VolumeGBP 431
5255
GBP 0.00064189
2.46%
Market CapGBP 160,416
VolumeGBP 16,947
5252
GBP 0.00021315
6.64%
Market CapGBP 160,360
VolumeGBP 1,822
5243
Market CapGBP 160,349
VolumeGBP 3,572
5256
GBP 0.00762465
1.23%
Market CapGBP 160,087
VolumeGBP 6
5259
GBP 0.00003136
2.52%
Market CapGBP 159,660
VolumeGBP 413
5262
GBP 0.00759767
29.81%
Market CapGBP 159,551
VolumeGBP 20,315
5261
GBP 0.00015932
0.60%
Market CapGBP 159,209
VolumeGBP 400
5258
GBP 0.00016383
2.10%
Market CapGBP 158,967
VolumeGBP 9,329
5264
GBP 0.00510257
0%
Market CapGBP 159,567
VolumeGBP 213
5263
GBP 0.00017893
2.13%
Market CapGBP 158,889
VolumeGBP 23,574
5257
GBP 0.00015924
11.90%
Market CapGBP 158,882
VolumeGBP 1,816
Market CapGBP 158,780
VolumeGBP 105,470
5267
GBP 0.00007499
11.37%
Market CapGBP 158,499
VolumeGBP 137,059
5268
GBP 0.00015818
0.64%
Market CapGBP 158,199
VolumeGBP 26
5272
GBP 0.00014969
1.01%
Market CapGBP 158,182
VolumeGBP 45,502
5269
GBP 0.0002118
0.89%
Market CapGBP 158,196
VolumeGBP 16
Market CapGBP 158,175
VolumeGBP 49
5266
GBP 0
0.74%
Market CapGBP 158,063
VolumeGBP 84
5270
GBP 0.02608221
2.51%
Market CapGBP 158,060
VolumeGBP 17
5275
GBP 0.00205114
0.83%
Market CapGBP 157,830
VolumeGBP 54
5274
Market CapGBP 158,163
VolumeGBP 3
5265
GBP 0.00015769
2.07%
Market CapGBP 157,689
VolumeGBP 458
5277
GBP 0.01544119
17.30%
Market CapGBP 157,569
VolumeGBP 1,364
5278
GBP 0.00015759
59.55%
Market CapGBP 157,572
VolumeGBP 22,157
5287
GBP 0.00638179
1.80%
Market CapGBP 157,530
VolumeGBP 96,732
5279
GBP 0.00000181
2.36%
Market CapGBP 157,510
VolumeGBP 16,564
5280
GBP 0.00653149
3.69%
Market CapGBP 157,481
VolumeGBP 79,342
5281
GBP 0
14.11%
Market CapGBP 157,212
VolumeGBP 619
5282
GBP 0.00080726
0%
Market CapGBP 157,416
VolumeGBP 48
5285
GBP 0.097237
0.95%
Market CapGBP 157,226
VolumeGBP 180
5271
GBP 0.00015715
21.89%
Market CapGBP 157,217
VolumeGBP 7,117
5284
Market CapGBP 157,177
VolumeGBP 7,847
5286
Market CapGBP 157,024
VolumeGBP 369
5288
GBP 0.00855982
2.27%
Market CapGBP 156,850
VolumeGBP 7,478
5290
GBP 0
0.44%
Market CapGBP 156,717
VolumeGBP 68
5291
GBP 0.00016289
4.83%
Market CapGBP 156,685
VolumeGBP 867
5292
Market CapGBP 156,737
VolumeGBP 766
5293
GBP 0.00313252
0.69%
Market CapGBP 156,537
VolumeGBP 88
5273
GBP 0.000802
9.35%
Market CapGBP 156,390
VolumeGBP 25,000
5283
GBP 0.00016457
1.65%
Market CapGBP 156,398
VolumeGBP 1,429
5294
GBP 0.00243437
1.49%
Market CapGBP 156,263
VolumeGBP 160,929
5295
GBP 0.00003787
0.22%
Market CapGBP 156,198
VolumeGBP 232
5289
GBP 0.00015586
0.58%
Market CapGBP 155,920
VolumeGBP 316
5296
GBP 0
0.75%
Market CapGBP 155,826
VolumeGBP 317
5297
GBP 0.00015492
9.47%
Market CapGBP 155,777
VolumeGBP 9,233
5301
GBP 0.00015459
0%
Market CapGBP 154,590
VolumeGBP 0
5203
GBP 0.00018911
1.24%
Market CapGBP 167,421
VolumeGBP 31
5204
GBP 0.00207137
0.79%
Market CapGBP 167,670
VolumeGBP 10,735

Data provided by Coingecko API