Nominex (NMX) Live Price

Nominex logo
NMXNominex
$0.009925-0.63%
Market Cap
$1.27M
1.03%
Volume (24)
$1,799
0.16%
Circulating Supply
128,629,690 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
$0.00992528

Price Change

$-0.000063078284
0.63%
24h Low / 24h High
$0.00987214 / $0.01006642

Trading Volume

$1,798.59
0.16%
Volume / Market Cap
0.0014131626
Market Dominance
0.00005121415%
Market Rank
#2547

Nominex Supply

Circulating Supply
128,629,687.437 NMX
Total Supply
128,629,687.437 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
$1,272,741
1.03%

Fully Diluted
Market Cap

$1,272,741
0.58%

Nominex Price Yesterday

Yesterday's Low / High
$0.0099442013 / $0.0099599216
Yesterday's Open / Close
$0.0099442013 / $0.0099599216
Yesterday's Change
0.27%
Yesterday's Volume
$1,146.0183

Nominex Price History

7d Low / 7d High
$0.0098701555 / $0.010305097
30d Low / 30d High
$0.0099162706 / $0.010049378
90d Low / 90d High
$0.0099061909 / $0.010160183
52 Week Low / 52 Week High
$0.0098701555 / $0.010305097
All Time HighApr 12, 2021 (3 years ago)
$8.03
99.88%
All Time LowApr 13, 2024 (12 days ago)
$0.00954592
3.52%

Data provided by Coingecko API

NMX to USD converter

Nominex
NominexNMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to USD)

NMXUSD by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (USD)

Date
4/25/2024
$0.010003
$0
$0.010039
$0.009918
4/24/2024
$0.009961
$0.010003
$0.010134
$0.009906
4/23/2024
$0.010055
$0.009961
$0.010106
$0.009938
4/22/2024
$0.010005
$0.010055
$0.01016
$0.009968
4/21/2024
$0.010033
$0.010005
$0.010113
$0.00987
4/20/2024
$0.010021
$0.010033
$0.010305
$0.009927
4/19/2024
$0.010038
$0.010021
$0.010187
$0.009932

Data provided by Coingecko API

NMX Price Live Data

The live price of NMX is $ 0.009925 per (NMX/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 1,799 USD. NMX to USD price is updated in real-time. Nominex is -0.63% in the last 24 hours. It has a circulating supply of $ 128,629,690 NMX.

Nominex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,370
0.20%
Market Cap$1.27T
Volume$32B
2
$3,145.22
0.02%
Market Cap$383.88B
Volume$14.55B
4
$610.67
0.83%
Market Cap$94.07B
Volume$1.34B
8
$0.53
0.36%
Market Cap$29.1B
Volume$1.24B
11
$0.47
0.13%
Market Cap$16.72B
Volume$365.83M
576
$1
0.27%
Market Cap$70.71M
Volume$850,240

Data provided by Coingecko API

More Cryptocurrencies

2500
$0.02
9.22%
Market Cap$1.37M
Volume$344,680
2502
$99.6
5.48%
Market Cap$1.37M
Volume$128,138
2501
$0.04
0.05%
Market Cap$1.37M
Volume$144
2504
$0.01
4.04%
Market Cap$1.37M
Volume$466
2505
$0.00321068
0.02%
Market Cap$1.36M
Volume$15,174
2506
$0.00177704
0.43%
Market Cap$1.36M
Volume$167
2507
$0.02
4.25%
Market Cap$1.36M
Volume$311
2508
$0.09
3.11%
Market Cap$1.36M
Volume$5,269
2507
$0.00135561
4.70%
Market Cap$1.35M
Volume$114
2510
$0.04
0.22%
Market Cap$1.35M
Volume$105,717
2511
Market Cap$1.34M
Volume$432,891
Market Cap$1.34M
Volume$107,997
2513
Market Cap$1.34M
Volume$24,823
2513
$0.0000763
10.18%
Market Cap$1.34M
Volume$27,652
2515
Market Cap$1.34M
Volume$3,533
2515
$0.00495821
3.05%
Market Cap$1.34M
Volume$78,128
2517
$0.1
4.46%
Market Cap$1.33M
Volume$237,177
2518
Market Cap$1.33M
Volume$242,012
2519
$0.00427055
3.03%
Market Cap$1.33M
Volume$7,470
2519
$0.00491635
0.70%
Market Cap$1.33M
Volume$5,422
2520
Market Cap$1.32M
Volume$3,393
2522
$0.00132374
10.37%
Market Cap$1.32M
Volume$36,047
2521
$12.53
9.13%
Market Cap$1.32M
Volume$310
2524
Market Cap$1.32M
Volume$106,167
2525
$0.01
0.78%
Market Cap$1.32M
Volume$153
2526
$0.00417815
4.73%
Market Cap$1.32M
Volume$411,837
2527
$0.01
0.23%
Market Cap$1.32M
Volume$20,007
2528
$0.02
20.21%
Market Cap$1.32M
Volume$166
2521
$0.06
0%
Market Cap$1.32M
Volume$977
2530
$0.07
7.18%
Market Cap$1.31M
Volume$18,095
2527
$0.12
5.90%
Market Cap$1.3M
Volume$45,770
2544
$0.01
1.01%
Market Cap$1.3M
Volume$1,374
2533
$0.01
3.08%
Market Cap$1.3M
Volume$12,712
2532
$0.00137039
1.52%
Market Cap$1.3M
Volume$77
2535
$0.00000337
31.66%
Market Cap$1.3M
Volume$122,016
2534
$0.00120244
0.07%
Market Cap$1.3M
Volume$2,867
2537
$0.00001203
7.15%
Market Cap$1.29M
Volume$260,786
2536
$0.63
1.25%
Market Cap$1.29M
Volume$1,382
2542
$0.0036365
0.09%
Market Cap$1.29M
Volume$354
2540
$0.00036926
3.87%
Market Cap$1.29M
Volume$58,850
2541
$0.00278706
7.73%
Market Cap$1.28M
Volume$19,825
2542
$0.01
1.21%
Market Cap$1.28M
Volume$26,952
2538
$0.02
15.62%
Market Cap$1.28M
Volume$53,020
Market Cap$1.28M
Volume$65,295
2539
$0.00127508
0.92%
Market Cap$1.28M
Volume$33,878
2546
$0.00480266
8.03%
Market Cap$1.28M
Volume$77,092
2541
$0.01
0.63%
Market Cap$1.27M
Volume$1,799
2540
$0.04
9.72%
Market Cap$1.27M
Volume$33,066
Market Cap$1.26M
Volume$27,165
2550
$0.00078463
4.51%
Market Cap$1.26M
Volume$19,378
2551
Market Cap$1.26M
Volume$101,848
2549
$0.02
1.13%
Market Cap$1.26M
Volume$26
2552
Market Cap$1.26M
Volume$31,108
2553
$0.13
10.04%
Market Cap$1.26M
Volume$52,107
2554
$0.00152592
0.59%
Market Cap$1.26M
Volume$2,112
2554
$0.16
0%
Market Cap$1.26M
Volume$3,116
2556
$0.00071106
1.29%
Market Cap$1.26M
Volume$78,200
2557
$0.01
11.03%
Market Cap$1.26M
Volume$15,662
2558
$0.00036102
5.18%
Market Cap$1.25M
Volume$6,731
2560
$0.01
5.38%
Market Cap$1.25M
Volume$486,380
2560
$0.00131943
18.27%
Market Cap$1.25M
Volume$83,410
2561
$0.00027914
12.45%
Market Cap$1.24M
Volume$163
2564
$0.01
0.65%
Market Cap$1.24M
Volume$357
2564
$0.01
0.33%
Market Cap$1.23M
Volume$534
2565
$0.18
45.69%
Market Cap$1.23M
Volume$651
2563
$0.02
0.08%
Market Cap$1.22M
Volume$107,666
2567
$0.01
1.79%
Market Cap$1.22M
Volume$515,443
2568
$0
9.03%
Market Cap$1.22M
Volume$1,442
2567
$0.00153547
3.25%
Market Cap$1.21M
Volume$67,881
2570
Market Cap$1.21M
Volume$1,420
2571
$0.00277305
3.31%
Market Cap$1.21M
Volume$166,248
2572
$1.59
5.20%
Market Cap$1.21M
Volume$6,455
2573
$0.00125115
5.85%
Market Cap$1.21M
Volume$11,367
2574
$0.00193416
0.33%
Market Cap$1.21M
Volume$561,732
2575
$0.00304849
3.28%
Market Cap$1.2M
Volume$3,153
2576
$43.27
8.18%
Market Cap$1.2M
Volume$3,019
2573
$0.03
0.19%
Market Cap$1.2M
Volume$207
2578
$0.0000013
0.74%
Market Cap$1.2M
Volume$15
2579
$3.73
5.88%
Market Cap$1.2M
Volume$267,603
2580
Market Cap$1.2M
Volume$203,351
2581
$0.0047736
96.18%
Market Cap$1.2M
Volume$131,289
2579
$1.19
0.23%
Market Cap$1.19M
Volume$283,700
2583
Market Cap$1.19M
Volume$35
2584
$0.00004964
0.57%
Market Cap$1.19M
Volume$171,145
2580
$0.00189391
0%
Market Cap$1.19M
Volume$82
2586
$0.00212653
0.41%
Market Cap$1.19M
Volume$38,780
2585
$0.00127621
1.26%
Market Cap$1.18M
Volume$3,837
2586
$0.01
1.49%
Market Cap$1.18M
Volume$4,031
2589
$0.00178002
27.24%
Market Cap$1.18M
Volume$40,952
2587
$0.00074221
3.51%
Market Cap$1.17M
Volume$20
2595
Market Cap$1.17M
Volume$614
2589
$0.00001172
2.26%
Market Cap$1.17M
Volume$52
2588
$0.08
6.01%
Market Cap$1.17M
Volume$33
2594
$0.00137756
4.40%
Market Cap$1.17M
Volume$5,187
Market Cap$1.17M
Volume$5,562
2593
$0.79
3.25%
Market Cap$1.17M
Volume$651
2597
$0.00000003
0.96%
Market Cap$1.17M
Volume$592,141
2594
$0.00000001
0.45%
Market Cap$1.17M
Volume$71
2599
Market Cap$1.17M
Volume$11,256
2500
$0.02
9.22%
Market Cap$1.37M
Volume$344,680
2502
$99.6
5.48%
Market Cap$1.37M
Volume$128,138

Data provided by Coingecko API