NØNOS (N0NOS) Live Price

NØNOS logo
N0NOSNØNOS
JPY 0.002343+ 4.00%
Market Cap
JPY 1.87M
3.80%
Volume (24)
JPY 3,792
9.17%
Circulating Supply
799,968,150 N0NOS
Issue Date
-

Data provided by Coingecko API

N0NOS price Statistics

NØNOS Price Today

NØNOS Price
JPY 0.00234259

Price Change

JPY 0.00009009
4.00%
24h Low / 24h High
JPY 0.00223809 / JPY 0.00236973

Trading Volume

JPY 3,792.03
9.17%
Volume / Market Cap
0.0020274202
Market Dominance
<0.000001%
Market Rank
#10861

NØNOS Supply

Circulating Supply
799,968,153.326 N0NOS
Total Supply
799,968,153.326 N0NOS
Max Supply
1,000,000,000 N0NOS

NØNOS Market Cap

Market Cap
JPY 1,870,372
3.80%

Fully Diluted
Market Cap

JPY 1,870,372
0.30%

NØNOS Price Yesterday

Yesterday's Low / High
JPY 0.0023382284 / JPY 0.0023521797
Yesterday's Open / Close
JPY 0.0023521797 / JPY 0.0023382284
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,807.5495

NØNOS Price History

7d Low / 7d High
JPY 0.000014788352 / JPY 0.00002213968
30d Low / 30d High
JPY 0.0021798321 / JPY 0.0023626631
90d Low / 90d High
JPY 0.0021798321 / JPY 0.0026094529
52 Week Low / 52 Week High
JPY 0.0021798321 / JPY 0.0032951482
All Time HighAug 10, 2025 (29 days ago)
JPY 0.718253
99.67%
All Time LowSep 7, 2025 (1 days ago)
JPY 0.00217983
7.09%

Data provided by Coingecko API

N0NOS to JPY converter

NØNOS
NØNOSN0NOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N0NOS Safely with 3Commas

Use a proven backtested strategy for N0NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NØNOS Price Chart (N0NOS to JPY)

    N0NOSJPY by TradingView

    NØNOS Exchanges

    Instant crypto to crypto exchange coming soon!

    NØNOS Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.002265
    JPY 0
    JPY 0.002363
    JPY 0.002242
    9/7/2025
    JPY 0.002445
    JPY 0.002265
    JPY 0.002477
    JPY 0.00218
    9/6/2025
    JPY 0.002508
    JPY 0.002445
    JPY 0.002523
    JPY 0.00243
    9/5/2025
    JPY 0.002541
    JPY 0.002508
    JPY 0.002609
    JPY 0.002516
    9/4/2025
    JPY 0.002989
    JPY 0.002541
    JPY 0.002989
    JPY 0.002538
    9/3/2025
    JPY 0.002978
    JPY 0.002989
    JPY 0.003295
    JPY 0.002957
    9/2/2025
    JPY 0.003001
    JPY 0.002978
    JPY 0.003065
    JPY 0.002811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 52 seconds

    Explore Our Other Products for N0NOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,984
    0.81%
    Market CapJPY 2.23T
    VolumeJPY 38.32B
    2
    JPY 4,312.67
    0.21%
    Market CapJPY 520.66B
    VolumeJPY 28.21B
    3
    JPY 2.96
    2.40%
    Market CapJPY 175.94B
    VolumeJPY 6.25B
    5
    JPY 875.74
    0.42%
    Market CapJPY 121.85B
    VolumeJPY 1.1B
    6
    JPY 215.02
    3.43%
    Market CapJPY 116.25B
    VolumeJPY 10.34B
    9
    JPY 0.236607
    2.13%
    Market CapJPY 35.6B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    10858
    JPY 0.00187394
    0%
    Market CapJPY 1.87M
    VolumeJPY 310
    10859
    JPY 0.00187231
    3.17%
    Market CapJPY 1.87M
    VolumeJPY 17,087
    10860
    JPY 0.001874
    3.37%
    Market CapJPY 1.87M
    VolumeJPY 1,087
    10862
    JPY 0.00187127
    2.04%
    Market CapJPY 1.87M
    VolumeJPY 10,315
    10863
    JPY 0.00188476
    0%
    Market CapJPY 1.88M
    VolumeJPY 8,055

    Data provided by Coingecko API